04/07/2009 17:05:00*2.07099*2.07099*2.07225*2.07035
04/07/2009 17:10:00*2.07099*2.07292*2.07292*2.07058
04/07/2009 17:15:00*2.07292*2.07199*2.07409*2.07126
04/07/2009 17:20:00*2.07199*2.07295*2.07295*2.07126
04/07/2009 17:25:00*2.07295*2.07376*2.07376*2.07224
04/07/2009 17:30:00*2.07376*2.07518*2.07518*2.07339
04/07/2009 17:35:00*2.07518*2.07575*2.07575*2.07371
04/07/2009 17:40:00*2.07575*2.07679*2.07679*2.07495
04/07/2009 17:45:00*2.07679*2.07386*2.07738*2.07303
04/07/2009 17:50:00*2.07386*2.07189*2.07386*2.07165
04/07/2009 17:55:00*2.07189*2.07254*2.07327*2.07154
04/07/2009 18:00:00*2.07254*2.07322*2.07401*2.07221
04/07/2009 18:05:00*2.07322*2.07045*2.07322*2.06962
04/07/2009 18:10:00*2.07045*2.0701*2.07059*2.06906
04/07/2009 18:15:00*2.0701*2.0696*2.0704*2.06847
04/07/2009 18:20:00*2.0696*2.06964*2.07*2.06889
04/07/2009 18:25:00*2.06964*2.06913*2.06979*2.06894
04/07/2009 18:30:00*2.06913*2.06966*2.07069*2.06864
04/07/2009 18:35:00*2.06966*2.06975*2.07017*2.06909
04/07/2009 18:40:00*2.06975*2.07135*2.0715*2.06938
04/07/2009 18:45:00*2.07135*2.07092*2.07135*2.06987
04/07/2009 18:50:00*2.07092*2.07027*2.07128*2.07009
04/07/2009 18:55:00*2.07027*2.0694*2.07055*2.06898
04/07/2009 19:00:00*2.0694*2.06977*2.07014*2.06875
04/07/2009 19:05:00*2.06977*2.07114*2.07144*2.06907
04/07/2009 19:10:00*2.07114*2.07066*2.07129*2.07013
04/07/2009 19:15:00*2.07066*2.0708*2.07118*2.07029
04/07/2009 19:20:00*2.0708*2.06992*2.07223*2.06989
04/07/2009 19:25:00*2.06992*2.07024*2.07096*2.06992
04/07/2009 19:30:00*2.07024*2.07073*2.07089*2.07004
04/07/2009 19:35:00*2.07073*2.0698*2.071*2.06895
04/07/2009 19:40:00*2.0698*2.06799*2.07047*2.06799
04/07/2009 19:45:00*2.06799*2.06678*2.06961*2.06663
04/07/2009 19:50:00*2.06678*2.0679*2.06851*2.06678
04/07/2009 19:55:00*2.0679*2.06729*2.06996*2.06729
04/07/2009 20:00:00*2.06729*2.06879*2.06966*2.06723
04/07/2009 20:05:00*2.06879*2.06923*2.06989*2.06769
04/07/2009 20:10:00*2.06923*2.07085*2.07108*2.06892
04/07/2009 20:15:00*2.07085*2.06984*2.07085*2.0695
04/07/2009 20:20:00*2.06984*2.07184*2.07259*2.06942
04/07/2009 20:25:00*2.07184*2.07239*2.07299*2.07074
04/07/2009 20:30:00*2.07239*2.07039*2.07239*2.06944
04/07/2009 20:35:00*2.07039*2.07169*2.07249*2.06972
04/07/2009 20:40:00*2.07169*2.07239*2.07322*2.07041
04/07/2009 20:45:00*2.07239*2.07174*2.07454*2.07134
04/07/2009 20:50:00*2.07174*2.07229*2.07279*2.07064
04/07/2009 20:55:00*2.07229*2.07211*2.07295*2.0715
04/07/2009 21:00:00*2.07211*2.07529*2.07594*2.07166
04/07/2009 21:05:00*2.07529*2.07514*2.07678*2.0747
04/07/2009 21:10:00*2.07514*2.07509*2.07698*2.07463
04/07/2009 21:15:00*2.07509*2.07424*2.0755*2.07424
04/07/2009 21:20:00*2.07424*2.0735*2.07468*2.07241
04/07/2009 21:25:00*2.0735*2.07402*2.07543*2.07327
04/07/2009 21:30:00*2.07402*2.07381*2.07513*2.07356
04/07/2009 21:35:00*2.07381*2.07475*2.07684*2.07349
04/07/2009 21:40:00*2.07475*2.07529*2.07594*2.07464
04/07/2009 21:45:00*2.07529*2.07524*2.07624*2.07514
04/07/2009 21:50:00*2.07524*2.0762*2.07661*2.07445
04/07/2009 21:55:00*2.0762*2.07404*2.07685*2.07329
04/07/2009 22:00:00*2.07404*2.07454*2.07509*2.07294
04/07/2009 22:05:00*2.07454*2.07377*2.07479*2.07304
04/07/2009 22:10:00*2.07377*2.07499*2.07571*2.07354
04/07/2009 22:15:00*2.07499*2.07617*2.07696*2.07384
04/07/2009 22:20:00*2.07617*2.07535*2.0766*2.07515
04/07/2009 22:25:00*2.07535*2.07523*2.07657*2.07511
04/07/2009 22:30:00*2.07523*2.07544*2.07644*2.07461
04/07/2009 22:35:00*2.07544*2.07584*2.07677*2.07479
04/07/2009 22:40:00*2.07584*2.0757*2.07747*2.0757
04/07/2009 22:45:00*2.0757*2.07551*2.07637*2.07504
04/07/2009 22:50:00*2.07551*2.07559*2.07655*2.07485
04/07/2009 22:55:00*2.07559*2.0758*2.07686*2.0752
04/07/2009 23:00:00*2.0758*2.07561*2.07699*2.07542
04/07/2009 23:05:00*2.07561*2.07649*2.07679*2.07459
04/07/2009 23:10:00*2.07649*2.07569*2.07704*2.07464
04/07/2009 23:15:00*2.07569*2.07591*2.07605*2.07484
04/07/2009 23:20:00*2.07591*2.07811*2.07875*2.07559
04/07/2009 23:25:00*2.07811*2.07674*2.07811*2.07564
04/07/2009 23:30:00*2.07674*2.07612*2.07764*2.07586
04/07/2009 23:35:00*2.07612*2.07577*2.0773*2.07548
04/07/2009 23:40:00*2.07577*2.07591*2.07633*2.07497
04/07/2009 23:45:00*2.07591*2.07577*2.07705*2.07573
04/07/2009 23:50:00*2.07577*2.07752*2.07758*2.07556
04/07/2009 23:55:00*2.07752*2.07817*2.07839*2.0757
04/08/2009 00:00:00*2.07817*2.07807*2.07869*2.07766
04/08/2009 00:05:00*2.07807*2.07811*2.07833*2.07596
04/08/2009 00:10:00*2.07811*2.07733*2.07884*2.07686
04/08/2009 00:15:00*2.07733*2.07678*2.07794*2.07649
04/08/2009 00:20:00*2.07678*2.07694*2.07709*2.07585
04/08/2009 00:25:00*2.07694*2.07781*2.0784*2.07624
04/08/2009 00:30:00*2.07781*2.07593*2.07781*2.07509
04/08/2009 00:35:00*2.07593*2.07592*2.07627*2.07509
04/08/2009 00:40:00*2.07592*2.07423*2.07711*2.0739
04/08/2009 00:45:00*2.07423*2.07487*2.07534*2.07354
04/08/2009 00:50:00*2.07487*2.07509*2.07571*2.07432
04/08/2009 00:55:00*2.07509*2.07574*2.07605*2.07354
04/08/2009 01:00:00*2.07574*2.07472*2.07612*2.0735
04/08/2009 01:05:00*2.07472*2.07542*2.07663*2.07463
04/08/2009 01:10:00*2.07542*2.07754*2.07914*2.07542
04/08/2009 01:15:00*2.07754*2.0756*2.07767*2.07465
04/08/2009 01:20:00*2.0756*2.07811*2.07824*2.07544
04/08/2009 01:25:00*2.07811*2.07729*2.0782*2.07689
04/08/2009 01:30:00*2.07729*2.07799*2.07809*2.07605
04/08/2009 01:35:00*2.07799*2.07881*2.08032*2.07741
04/08/2009 01:40:00*2.07881*2.07861*2.07913*2.07795
04/08/2009 01:45:00*2.07861*2.07934*2.07962*2.07779
04/08/2009 01:50:00*2.07934*2.07828*2.07944*2.07733
04/08/2009 01:55:00*2.07828*2.07874*2.07886*2.07619
04/08/2009 02:00:00*2.07874*2.08049*2.08069*2.07816
04/08/2009 02:05:00*2.08049*2.07959*2.08134*2.07754
04/08/2009 02:10:00*2.07959*2.07935*2.08052*2.07874
04/08/2009 02:15:00*2.07935*2.07893*2.08096*2.07779
04/08/2009 02:20:00*2.07893*2.08122*2.08212*2.07801
04/08/2009 02:25:00*2.08122*2.07946*2.08223*2.07946
04/08/2009 02:30:00*2.07946*2.08164*2.08276*2.07914
04/08/2009 02:35:00*2.08164*2.08113*2.08265*2.08075
04/08/2009 02:40:00*2.08113*2.08085*2.08178*2.07943
04/08/2009 02:45:00*2.08085*2.08221*2.08338*2.07989
04/08/2009 02:50:00*2.08221*2.08209*2.0837*2.08127
04/08/2009 02:55:00*2.08209*2.08048*2.08265*2.08035
04/08/2009 03:00:00*2.08048*2.08159*2.08344*2.07951
04/08/2009 03:05:00*2.08159*2.07989*2.08208*2.07886
04/08/2009 03:10:00*2.07989*2.07859*2.07994*2.07774
04/08/2009 03:15:00*2.07859*2.07904*2.08054*2.07849
04/08/2009 03:20:00*2.07904*2.07926*2.07978*2.07791
04/08/2009 03:25:00*2.07926*2.07859*2.07938*2.07639
04/08/2009 03:30:00*2.07859*2.07594*2.07874*2.07584
04/08/2009 03:35:00*2.07594*2.07635*2.07808*2.07569
04/08/2009 03:40:00*2.07635*2.0796*2.07999*2.07559
04/08/2009 03:45:00*2.0796*2.07949*2.08004*2.07774
04/08/2009 03:50:00*2.07949*2.0801*2.08109*2.07892
04/08/2009 03:55:00*2.0801*2.07901*2.08061*2.07892
04/08/2009 04:00:00*2.07901*2.07834*2.08066*2.07809
04/08/2009 04:05:00*2.07834*2.07889*2.07974*2.07756
04/08/2009 04:10:00*2.07889*2.08014*2.08122*2.07869
04/08/2009 04:15:00*2.08014*2.07695*2.08029*2.07674
04/08/2009 04:20:00*2.07695*2.07697*2.07788*2.07625
04/08/2009 04:25:00*2.07697*2.07619*2.07719*2.07609
04/08/2009 04:30:00*2.07619*2.07599*2.07685*2.07594
04/08/2009 04:35:00*2.07599*2.07606*2.07639*2.07559
04/08/2009 04:40:00*2.07606*2.07569*2.07606*2.07543
04/08/2009 04:45:00*2.07569*2.07531*2.0765*2.075
04/08/2009 04:50:00*2.07531*2.07429*2.07544*2.07319
04/08/2009 04:55:00*2.07429*2.07289*2.07433*2.07274
04/08/2009 05:00:00*2.07289*2.07106*2.07323*2.07055
04/08/2009 05:05:00*2.07106*2.06968*2.07126*2.06814
04/08/2009 05:10:00*2.06968*2.07019*2.07152*2.06804
04/08/2009 05:15:00*2.07019*2.07304*2.0744*2.06904
04/08/2009 05:20:00*2.07304*2.07121*2.07304*2.07021
04/08/2009 05:25:00*2.07121*2.07057*2.07121*2.0695
04/08/2009 05:30:00*2.07057*2.07291*2.07301*2.07024
04/08/2009 05:35:00*2.07291*2.07151*2.07334*2.07116
04/08/2009 05:40:00*2.07151*2.07239*2.07249*2.07097
04/08/2009 05:45:00*2.07239*2.07181*2.07339*2.07078
04/08/2009 05:50:00*2.07181*2.07393*2.07418*2.07159
04/08/2009 05:55:00*2.07393*2.07394*2.07493*2.07364
04/08/2009 06:00:00*2.07394*2.07538*2.07542*2.07277
04/08/2009 06:05:00*2.07538*2.07544*2.07595*2.07416
04/08/2009 06:10:00*2.07544*2.07459*2.07624*2.07366
04/08/2009 06:15:00*2.07459*2.07383*2.075*2.07339
04/08/2009 06:20:00*2.07383*2.0747*2.0756*2.07319
04/08/2009 06:25:00*2.0747*2.07504*2.07544*2.07438
04/08/2009 06:30:00*2.07504*2.07509*2.07599*2.07389
04/08/2009 06:35:00*2.07509*2.07414*2.07573*2.074
04/08/2009 06:40:00*2.07414*2.07459*2.07539*2.07364
04/08/2009 06:45:00*2.07459*2.07474*2.07564*2.07406
04/08/2009 06:50:00*2.07474*2.07439*2.07574*2.07374
04/08/2009 06:55:00*2.07439*2.07308*2.07492*2.07305
04/08/2009 07:00:00*2.07308*2.07444*2.07528*2.07234
04/08/2009 07:05:00*2.07444*2.07467*2.07608*2.07388
04/08/2009 07:10:00*2.07467*2.07424*2.07554*2.07424
04/08/2009 07:15:00*2.07424*2.07438*2.07589*2.07394
04/08/2009 07:20:00*2.07438*2.07155*2.07438*2.07059
04/08/2009 07:25:00*2.07155*2.07129*2.07271*2.07109
04/08/2009 07:30:00*2.07129*2.07185*2.07221*2.07019
04/08/2009 07:35:00*2.07185*2.07429*2.07463*2.07172
04/08/2009 07:40:00*2.07429*2.07554*2.07595*2.07419
04/08/2009 07:45:00*2.07554*2.07584*2.07584*2.07459
04/08/2009 07:50:00*2.07584*2.07652*2.07719*2.07559
04/08/2009 07:55:00*2.07652*2.07521*2.07663*2.07427
04/08/2009 08:00:00*2.07521*2.07804*2.07869*2.07521
04/08/2009 08:05:00*2.07804*2.07585*2.07859*2.07564
04/08/2009 08:10:00*2.07585*2.07574*2.07629*2.07462
04/08/2009 08:15:00*2.07574*2.07301*2.07584*2.07258
04/08/2009 08:20:00*2.07301*2.07243*2.07407*2.07174
04/08/2009 08:25:00*2.07243*2.06868*2.07311*2.06839
04/08/2009 08:30:00*2.06868*2.06959*2.07043*2.06755
04/08/2009 08:35:00*2.06959*2.06919*2.07057*2.06848
04/08/2009 08:40:00*2.06919*2.06919*2.07011*2.06853
04/08/2009 08:45:00*2.06919*2.06934*2.06986*2.06854
04/08/2009 08:50:00*2.06934*2.06949*2.07064*2.06888
04/08/2009 08:55:00*2.06949*2.06804*2.06995*2.06629
04/08/2009 09:00:00*2.06804*2.06733*2.0687*2.06614
04/08/2009 09:05:00*2.06733*2.06719*2.06812*2.06644
04/08/2009 09:10:00*2.06719*2.0682*2.06903*2.06684
04/08/2009 09:15:00*2.0682*2.06811*2.06844*2.06724
04/08/2009 09:20:00*2.06811*2.06642*2.06839*2.06589
04/08/2009 09:25:00*2.06642*2.06619*2.06779*2.06584
04/08/2009 09:30:00*2.06619*2.06585*2.06682*2.06547
04/08/2009 09:35:00*2.06585*2.06509*2.06685*2.06486
04/08/2009 09:40:00*2.06509*2.06633*2.06689*2.06459
04/08/2009 09:45:00*2.06633*2.06762*2.06819*2.06619
04/08/2009 09:50:00*2.06762*2.06924*2.07034*2.06724
04/08/2009 09:55:00*2.06924*2.07044*2.07159*2.06854
04/08/2009 10:00:00*2.07044*2.06947*2.07147*2.06934
04/08/2009 10:05:00*2.06947*2.06771*2.07119*2.06626
04/08/2009 10:10:00*2.06771*2.06738*2.06879*2.06493
04/08/2009 10:15:00*2.06738*2.06752*2.06962*2.06699
04/08/2009 10:20:00*2.06752*2.06779*2.06899*2.06589
04/08/2009 10:25:00*2.06779*2.06789*2.0689*2.06689
04/08/2009 10:30:00*2.06789*2.07009*2.07164*2.06759
04/08/2009 10:35:00*2.07009*2.06806*2.07021*2.06685
04/08/2009 10:40:00*2.06806*2.06885*2.07074*2.06733
04/08/2009 10:45:00*2.06885*2.06804*2.06927*2.06669
04/08/2009 10:50:00*2.06804*2.06789*2.06876*2.06718
04/08/2009 10:55:00*2.06789*2.06639*2.06862*2.06584
04/08/2009 11:00:00*2.06639*2.06519*2.06753*2.06401
04/08/2009 11:05:00*2.06519*2.06699*2.06759*2.06335
04/08/2009 11:10:00*2.06699*2.06649*2.06837*2.06604
04/08/2009 11:15:00*2.06649*2.06879*2.06895*2.06604
04/08/2009 11:20:00*2.06879*2.06697*2.07015*2.06666
04/08/2009 11:25:00*2.06697*2.06704*2.06875*2.06635
04/08/2009 11:30:00*2.06704*2.06791*2.06828*2.06599
04/08/2009 11:35:00*2.06791*2.06709*2.06839*2.06702
04/08/2009 11:40:00*2.06709*2.06514*2.06761*2.06514
04/08/2009 11:45:00*2.06514*2.06596*2.06766*2.06426
04/08/2009 11:50:00*2.06596*2.06572*2.06689*2.06485
04/08/2009 11:55:00*2.06572*2.06699*2.06745*2.06457
04/08/2009 12:00:00*2.06699*2.06624*2.06724*2.06439
04/08/2009 12:05:00*2.06624*2.06534*2.06764*2.06494
04/08/2009 12:10:00*2.06534*2.06739*2.06839*2.06524
04/08/2009 12:15:00*2.06739*2.0666*2.06739*2.0651
04/08/2009 12:20:00*2.0666*2.06619*2.06767*2.06542
04/08/2009 12:25:00*2.06619*2.06464*2.06649*2.06419
04/08/2009 12:30:00*2.06464*2.06499*2.06534*2.06452
04/08/2009 12:35:00*2.06499*2.06503*2.06529*2.06419
04/08/2009 12:40:00*2.06503*2.06599*2.06608*2.06366
04/08/2009 12:45:00*2.06599*2.06384*2.06599*2.06334
04/08/2009 12:50:00*2.06384*2.06389*2.06489*2.06341
04/08/2009 12:55:00*2.06389*2.06389*2.0642*2.06294
04/08/2009 13:00:00*2.06389*2.06328*2.06454*2.06294
04/08/2009 13:05:00*2.06328*2.06369*2.06374*2.06264
04/08/2009 13:10:00*2.06369*2.06408*2.06446*2.06369
04/08/2009 13:15:00*2.06408*2.0658*2.06656*2.06327
04/08/2009 13:20:00*2.0658*2.06664*2.06688*2.06551
04/08/2009 13:25:00*2.06664*2.06629*2.067*2.06594
04/08/2009 13:30:00*2.06629*2.06594*2.06629*2.06482
04/08/2009 13:35:00*2.06594*2.06631*2.06646*2.06514
04/08/2009 13:40:00*2.06631*2.06718*2.06848*2.06617
04/08/2009 13:45:00*2.06718*2.06765*2.06838*2.06689
04/08/2009 13:50:00*2.06765*2.06727*2.0683*2.06689
04/08/2009 13:55:00*2.06727*2.06749*2.06819*2.0671
04/08/2009 14:00:00*2.06749*2.06671*2.06866*2.06645
04/08/2009 14:05:00*2.06671*2.06777*2.06874*2.06616
04/08/2009 14:10:00*2.06777*2.07015*2.07134*2.06777
04/08/2009 14:15:00*2.07015*2.06951*2.07056*2.0688
04/08/2009 14:20:00*2.06951*2.07274*2.07309*2.06916
04/08/2009 14:25:00*2.07274*2.07313*2.07364*2.07189
04/08/2009 14:30:00*2.07313*2.07063*2.07341*2.07006
04/08/2009 14:35:00*2.07063*2.07119*2.07159*2.07003
04/08/2009 14:40:00*2.07119*2.07281*2.07317*2.06993
04/08/2009 14:45:00*2.07281*2.07214*2.07343*2.07131
04/08/2009 14:50:00*2.07214*2.07289*2.07325*2.07109
04/08/2009 14:55:00*2.07289*2.07184*2.07367*2.07154
04/08/2009 15:00:00*2.07184*2.07304*2.07374*2.07179
04/08/2009 15:05:00*2.07304*2.07445*2.07445*2.07207
04/08/2009 15:10:00*2.07445*2.07485*2.07619*2.07402
04/08/2009 15:15:00*2.07485*2.07609*2.07634*2.07485
04/08/2009 15:20:00*2.07609*2.07579*2.0769*2.07469
04/08/2009 15:25:00*2.07579*2.07559*2.07635*2.07525
04/08/2009 15:30:00*2.07559*2.07723*2.07723*2.07399
04/08/2009 15:35:00*2.07723*2.07497*2.07723*2.07482
04/08/2009 15:40:00*2.07497*2.07376*2.07549*2.07353
04/08/2009 15:45:00*2.07376*2.07249*2.07379*2.07185
04/08/2009 15:50:00*2.07249*2.07168*2.07331*2.07067
04/08/2009 15:55:00*2.07168*2.07184*2.07247*2.07079
04/08/2009 16:00:00*2.07184*2.07055*2.07226*2.07011
04/08/2009 16:05:00*2.07055*2.07052*2.07183*2.06995
04/08/2009 16:10:00*2.07052*2.07034*2.07104*2.07019
04/08/2009 16:15:00*2.07034*2.06993*2.07121*2.06966
04/08/2009 16:20:00*2.06993*2.0702*2.07081*2.06977
04/08/2009 16:25:00*2.0702*2.07025*2.0715*2.0699
04/08/2009 16:30:00*2.07025*2.07021*2.07144*2.06933
04/08/2009 16:35:00*2.07021*2.07004*2.07135*2.06934
04/08/2009 16:40:00*2.07004*2.06876*2.07137*2.06876
04/08/2009 16:45:00*2.06876*2.06989*2.07087*2.06839
04/08/2009 16:50:00*2.06989*2.07137*2.07157*2.06989
04/08/2009 16:55:00*2.07137*2.07141*2.07206*2.07083
04/08/2009 17:00:00*2.07141*2.07154*2.07158*2.07069
