04/06/2009 17:05:00*2.06805*2.06939*2.06939*2.06613
04/06/2009 17:10:00*2.06939*2.06913*2.07364*2.06874
04/06/2009 17:15:00*2.06913*2.07007*2.07096*2.06821
04/06/2009 17:20:00*2.07007*2.06974*2.0706*2.06827
04/06/2009 17:25:00*2.06974*2.07045*2.07089*2.06974
04/06/2009 17:30:00*2.07045*2.06888*2.07165*2.06888
04/06/2009 17:35:00*2.06888*2.0695*2.07028*2.06888
04/06/2009 17:40:00*2.0695*2.07044*2.07069*2.06944
04/06/2009 17:45:00*2.07044*2.06919*2.07049*2.06874
04/06/2009 17:50:00*2.06919*2.06864*2.06949*2.06848
04/06/2009 17:55:00*2.06864*2.06727*2.06889*2.06694
04/06/2009 18:00:00*2.06727*2.06949*2.06978*2.06727
04/06/2009 18:05:00*2.06949*2.07053*2.07053*2.06832
04/06/2009 18:10:00*2.07053*2.07145*2.07145*2.06988
04/06/2009 18:15:00*2.07145*2.07181*2.07293*2.07014
04/06/2009 18:20:00*2.07181*2.07229*2.0728*2.07163
04/06/2009 18:25:00*2.07229*2.07126*2.07229*2.0702
04/06/2009 18:30:00*2.07126*2.07094*2.07235*2.07059
04/06/2009 18:35:00*2.07094*2.07229*2.07234*2.07074
04/06/2009 18:40:00*2.07229*2.07071*2.0723*2.07063
04/06/2009 18:45:00*2.07071*2.06997*2.07086*2.06977
04/06/2009 18:50:00*2.06997*2.07019*2.07059*2.06994
04/06/2009 18:55:00*2.07019*2.07054*2.07079*2.07014
04/06/2009 19:00:00*2.07054*2.07019*2.07115*2.07004
04/06/2009 19:05:00*2.07019*2.06947*2.07024*2.06929
04/06/2009 19:10:00*2.06947*2.06755*2.06947*2.0671
04/06/2009 19:15:00*2.06755*2.07007*2.07155*2.06755
04/06/2009 19:20:00*2.07007*2.07219*2.07242*2.06959
04/06/2009 19:25:00*2.07219*2.07327*2.07392*2.07039
04/06/2009 19:30:00*2.07327*2.07434*2.07558*2.07237
04/06/2009 19:35:00*2.07434*2.07018*2.07434*2.06943
04/06/2009 19:40:00*2.07018*2.07054*2.07214*2.06971
04/06/2009 19:45:00*2.07054*2.07281*2.07448*2.07054
04/06/2009 19:50:00*2.07281*2.07299*2.07379*2.07189
04/06/2009 19:55:00*2.07299*2.07162*2.07464*2.07143
04/06/2009 20:00:00*2.07162*2.07321*2.07399*2.0715
04/06/2009 20:05:00*2.07321*2.07185*2.07325*2.06969
04/06/2009 20:10:00*2.07185*2.07147*2.07252*2.07069
04/06/2009 20:15:00*2.07147*2.06959*2.07211*2.06929
04/06/2009 20:20:00*2.06959*2.07178*2.0724*2.06959
04/06/2009 20:25:00*2.07178*2.0705*2.07328*2.07007
04/06/2009 20:30:00*2.0705*2.06914*2.07234*2.06895
04/06/2009 20:35:00*2.06914*2.0699*2.07202*2.06849
04/06/2009 20:40:00*2.0699*2.07074*2.07259*2.06974
04/06/2009 20:45:00*2.07074*2.07279*2.07299*2.07074
04/06/2009 20:50:00*2.07279*2.07299*2.07349*2.07189
04/06/2009 20:55:00*2.07299*2.07314*2.07473*2.07209
04/06/2009 21:00:00*2.07314*2.07349*2.07479*2.07179
04/06/2009 21:05:00*2.07349*2.07649*2.07687*2.07278
04/06/2009 21:10:00*2.07649*2.07616*2.07763*2.07514
04/06/2009 21:15:00*2.07616*2.07625*2.07673*2.07539
04/06/2009 21:20:00*2.07625*2.07574*2.07625*2.07408
04/06/2009 21:25:00*2.07574*2.07534*2.07574*2.07328
04/06/2009 21:30:00*2.07534*2.07455*2.07571*2.07359
04/06/2009 21:35:00*2.07455*2.07446*2.07562*2.0736
04/06/2009 21:40:00*2.07446*2.0732*2.07481*2.07309
04/06/2009 21:45:00*2.0732*2.07313*2.07562*2.07215
04/06/2009 21:50:00*2.07313*2.07306*2.07336*2.07183
04/06/2009 21:55:00*2.07306*2.07134*2.07306*2.07118
04/06/2009 22:00:00*2.07134*2.07133*2.07203*2.06876
04/06/2009 22:05:00*2.07133*2.06973*2.07259*2.06853
04/06/2009 22:10:00*2.06973*2.07044*2.07062*2.06906
04/06/2009 22:15:00*2.07044*2.06989*2.07117*2.06976
04/06/2009 22:20:00*2.06989*2.07248*2.0725*2.06989
04/06/2009 22:25:00*2.07248*2.07089*2.07269*2.07089
04/06/2009 22:30:00*2.07089*2.06994*2.07099*2.06903
04/06/2009 22:35:00*2.06994*2.06856*2.07015*2.06831
04/06/2009 22:40:00*2.06856*2.06905*2.06905*2.06804
04/06/2009 22:45:00*2.06905*2.06973*2.06987*2.06759
04/06/2009 22:50:00*2.06973*2.06829*2.07039*2.06794
04/06/2009 22:55:00*2.06829*2.06966*2.06976*2.06809
04/06/2009 23:00:00*2.06966*2.06899*2.06966*2.06836
04/06/2009 23:05:00*2.06899*2.06926*2.07049*2.06874
04/06/2009 23:10:00*2.06926*2.06749*2.06963*2.06747
04/06/2009 23:15:00*2.06749*2.06779*2.06825*2.06729
04/06/2009 23:20:00*2.06779*2.06769*2.06849*2.06749
04/06/2009 23:25:00*2.06769*2.06762*2.06828*2.06734
04/06/2009 23:30:00*2.06762*2.06806*2.06896*2.06748
04/06/2009 23:35:00*2.06806*2.06856*2.06916*2.06766
04/06/2009 23:40:00*2.06856*2.06944*2.06949*2.0679
04/06/2009 23:45:00*2.06944*2.06809*2.06944*2.06758
04/06/2009 23:50:00*2.06809*2.06762*2.06809*2.06574
04/06/2009 23:55:00*2.06762*2.06719*2.06791*2.06699
04/07/2009 00:00:00*2.06719*2.06859*2.06889*2.06684
04/07/2009 00:05:00*2.06859*2.06837*2.06894*2.0673
04/07/2009 00:10:00*2.06837*2.06995*2.06996*2.06766
04/07/2009 00:15:00*2.06995*2.06938*2.06995*2.06819
04/07/2009 00:20:00*2.06938*2.07049*2.07056*2.06861
04/07/2009 00:25:00*2.07049*2.07064*2.07192*2.06974
04/07/2009 00:30:00*2.07064*2.07264*2.07404*2.06989
04/07/2009 00:35:00*2.07264*2.06244*2.08154*2.06149
04/07/2009 00:40:00*2.06244*2.06264*2.06734*2.06165
04/07/2009 00:45:00*2.06264*2.05927*2.06351*2.05821
04/07/2009 00:50:00*2.05927*2.06177*2.06199*2.05849
04/07/2009 00:55:00*2.06177*2.05829*2.06189*2.05799
04/07/2009 01:00:00*2.05829*2.05995*2.06052*2.05788
04/07/2009 01:05:00*2.05995*2.05884*2.06097*2.05819
04/07/2009 01:10:00*2.05884*2.05899*2.06001*2.05774
04/07/2009 01:15:00*2.05899*2.05934*2.05986*2.05866
04/07/2009 01:20:00*2.05934*2.05886*2.05972*2.05844
04/07/2009 01:25:00*2.05886*2.05914*2.05929*2.05742
04/07/2009 01:30:00*2.05914*2.06159*2.06264*2.05899
04/07/2009 01:35:00*2.06159*2.06048*2.062*2.05987
04/07/2009 01:40:00*2.06048*2.0631*2.0633*2.06033
04/07/2009 01:45:00*2.0631*2.06209*2.06413*2.06201
04/07/2009 01:50:00*2.06209*2.06052*2.06323*2.05963
04/07/2009 01:55:00*2.06052*2.05993*2.06114*2.05967
04/07/2009 02:00:00*2.05993*2.05886*2.06076*2.05834
04/07/2009 02:05:00*2.05886*2.05849*2.05975*2.05774
04/07/2009 02:10:00*2.05849*2.05999*2.06067*2.05609
04/07/2009 02:15:00*2.05999*2.05799*2.06072*2.05765
04/07/2009 02:20:00*2.05799*2.05813*2.05847*2.05614
04/07/2009 02:25:00*2.05813*2.05545*2.0589*2.05437
04/07/2009 02:30:00*2.05545*2.05347*2.05652*2.0527
04/07/2009 02:35:00*2.05347*2.05581*2.05581*2.05337
04/07/2009 02:40:00*2.05581*2.05485*2.05619*2.05319
04/07/2009 02:45:00*2.05485*2.05714*2.05734*2.0541
04/07/2009 02:50:00*2.05714*2.05654*2.05844*2.05619
04/07/2009 02:55:00*2.05654*2.05653*2.058*2.05634
04/07/2009 03:00:00*2.05653*2.05653*2.05653*2.05653
04/07/2009 03:05:00*2.05653*2.05653*2.05653*2.05653
04/07/2009 03:10:00*2.05653*2.05653*2.05653*2.05653
04/07/2009 03:15:00*2.05653*2.0572*2.0581*2.05653
04/07/2009 03:20:00*2.0572*2.0583*2.059*2.0569
04/07/2009 03:25:00*2.0583*2.0609*2.0611*2.058
04/07/2009 03:30:00*2.0609*2.0617*2.0629*2.0603
04/07/2009 03:35:00*2.0617*2.061*2.0618*2.0602
04/07/2009 03:40:00*2.061*2.0612*2.0617*2.059
04/07/2009 03:45:00*2.0612*2.0594*2.0616*2.0594
04/07/2009 03:50:00*2.0594*2.0612*2.0615*2.0593
04/07/2009 03:55:00*2.0612*2.0638*2.0639*2.0597
04/07/2009 04:00:00*2.0638*2.0628*2.0642*2.0615
04/07/2009 04:05:00*2.0628*2.0633*2.0642*2.0625
04/07/2009 04:10:00*2.0633*2.063*2.0636*2.0625
04/07/2009 04:15:00*2.063*2.0614*2.0635*2.0608
04/07/2009 04:20:00*2.0614*2.0625*2.0631*2.0613
04/07/2009 04:25:00*2.0625*2.0618*2.063*2.0617
04/07/2009 04:30:00*2.0618*2.0601*2.0618*2.0595
04/07/2009 04:35:00*2.0601*2.0617*2.0643*2.0601
04/07/2009 04:40:00*2.0617*2.0649*2.065*2.0611
04/07/2009 04:45:00*2.0649*2.0664*2.0671*2.0635
04/07/2009 04:50:00*2.0664*2.0678*2.0678*2.0655
04/07/2009 04:55:00*2.0678*2.0703*2.072*2.0664
04/07/2009 05:00:00*2.0703*2.0673*2.0721*2.0671
04/07/2009 05:05:00*2.0673*2.0694*2.071*2.0662
04/07/2009 05:10:00*2.0694*2.066*2.0698*2.066
04/07/2009 05:15:00*2.066*2.0678*2.0692*2.0658
04/07/2009 05:20:00*2.0678*2.0668*2.0682*2.0661
04/07/2009 05:25:00*2.0668*2.0691*2.0695*2.0659
04/07/2009 05:30:00*2.0691*2.0669*2.07*2.0664
04/07/2009 05:35:00*2.0669*2.064*2.0671*2.0617
04/07/2009 05:40:00*2.064*2.0615*2.0646*2.0615
04/07/2009 05:45:00*2.0615*2.0605*2.0631*2.059
04/07/2009 05:50:00*2.0605*2.0605*2.0606*2.0589
04/07/2009 05:55:00*2.0605*2.0594*2.0611*2.0591
04/07/2009 06:00:00*2.0594*2.0581*2.0594*2.0571
04/07/2009 06:05:00*2.0581*2.0594*2.06*2.0581
04/07/2009 06:10:00*2.0594*2.0597*2.0615*2.0583
04/07/2009 06:15:00*2.0597*2.0605*2.0613*2.0582
04/07/2009 06:20:00*2.0605*2.062*2.0636*2.0604
04/07/2009 06:25:00*2.062*2.0607*2.0622*2.0599
04/07/2009 06:30:00*2.0607*2.0601*2.0623*2.0601
04/07/2009 06:35:00*2.0601*2.062*2.0625*2.0599
04/07/2009 06:40:00*2.062*2.0616*2.0631*2.0616
04/07/2009 06:45:00*2.0616*2.0627*2.0645*2.0615
04/07/2009 06:50:00*2.0627*2.0637*2.0642*2.0621
04/07/2009 06:55:00*2.0637*2.0657*2.0663*2.0635
04/07/2009 07:00:00*2.0657*2.0676*2.0684*2.065
04/07/2009 07:05:00*2.0676*2.0681*2.0697*2.0665
04/07/2009 07:10:00*2.0681*2.0685*2.0688*2.0669
04/07/2009 07:15:00*2.0685*2.0689*2.0694*2.0663
04/07/2009 07:20:00*2.0689*2.0703*2.0714*2.0688
04/07/2009 07:25:00*2.0703*2.0703*2.0715*2.0694
04/07/2009 07:30:00*2.0703*2.0695*2.0704*2.0676
04/07/2009 07:35:00*2.0695*2.0672*2.0696*2.0668
04/07/2009 07:40:00*2.0672*2.0681*2.0681*2.0664
04/07/2009 07:45:00*2.0681*2.0661*2.0687*2.0648
04/07/2009 07:50:00*2.0661*2.067*2.0674*2.065
04/07/2009 07:55:00*2.067*2.0681*2.0691*2.067
04/07/2009 08:00:00*2.0681*2.0664*2.0689*2.066
04/07/2009 08:05:00*2.0664*2.0665*2.0672*2.0657
04/07/2009 08:10:00*2.0665*2.0646*2.0665*2.0644
04/07/2009 08:15:00*2.0646*2.0666*2.0672*2.0642
04/07/2009 08:20:00*2.0666*2.0663*2.0677*2.0653
04/07/2009 08:25:00*2.0663*2.0675*2.0681*2.0658
04/07/2009 08:30:00*2.0675*2.0638*2.0678*2.0638
04/07/2009 08:35:00*2.0638*2.062*2.0652*2.0614
04/07/2009 08:40:00*2.062*2.0616*2.0624*2.0608
04/07/2009 08:45:00*2.0616*2.0612*2.0624*2.0602
04/07/2009 08:50:00*2.0612*2.06*2.0612*2.0572
04/07/2009 08:55:00*2.06*2.0609*2.0622*2.0593
04/07/2009 09:00:00*2.0609*2.0605*2.0633*2.0598
04/07/2009 09:05:00*2.0605*2.0608*2.0614*2.0596
04/07/2009 09:10:00*2.0608*2.0605*2.0613*2.06
04/07/2009 09:15:00*2.0605*2.0614*2.0617*2.0591
04/07/2009 09:20:00*2.0614*2.0591*2.0617*2.0582
04/07/2009 09:25:00*2.0591*2.0612*2.0613*2.0588
04/07/2009 09:30:00*2.0612*2.0611*2.0626*2.0605
04/07/2009 09:35:00*2.0611*2.0618*2.0631*2.061
04/07/2009 09:40:00*2.0618*2.0625*2.0629*2.0606
04/07/2009 09:45:00*2.0625*2.0647*2.0658*2.0622
04/07/2009 09:50:00*2.0647*2.0635*2.0651*2.0625
04/07/2009 09:55:00*2.0635*2.0637*2.0651*2.0629
04/07/2009 10:00:00*2.0637*2.0674*2.0675*2.0634
04/07/2009 10:05:00*2.0674*2.0661*2.0678*2.0646
04/07/2009 10:10:00*2.0661*2.0669*2.0674*2.0656
04/07/2009 10:15:00*2.0669*2.0667*2.0675*2.0659
04/07/2009 10:20:00*2.0667*2.0689*2.0691*2.0661
04/07/2009 10:25:00*2.0689*2.0705*2.0713*2.0689
04/07/2009 10:30:00*2.0705*2.0697*2.0713*2.069
04/07/2009 10:35:00*2.0697*2.0701*2.0703*2.0683
04/07/2009 10:40:00*2.0701*2.0689*2.071*2.0688
04/07/2009 10:45:00*2.0689*2.0675*2.0691*2.0666
04/07/2009 10:50:00*2.0675*2.0678*2.0693*2.0675
04/07/2009 10:55:00*2.0678*2.0676*2.0681*2.0665
04/07/2009 11:00:00*2.0676*2.0662*2.0694*2.0662
04/07/2009 11:05:00*2.0662*2.0641*2.0667*2.0639
04/07/2009 11:10:00*2.0641*2.06467*2.06583*2.0627
04/07/2009 11:15:00*2.06467*2.06805*2.06805*2.0644
04/07/2009 11:20:00*2.06805*2.06592*2.06831*2.06564
04/07/2009 11:25:00*2.06592*2.06814*2.06883*2.06592
04/07/2009 11:30:00*2.06814*2.06557*2.0699*2.06525
04/07/2009 11:35:00*2.06557*2.06119*2.06613*2.06039
04/07/2009 11:40:00*2.06119*2.06173*2.06173*2.05969
04/07/2009 11:45:00*2.06173*2.05974*2.06209*2.05892
04/07/2009 11:50:00*2.05974*2.06105*2.06205*2.05964
04/07/2009 11:55:00*2.06105*2.05964*2.06195*2.05937
04/07/2009 12:00:00*2.05964*2.05906*2.06124*2.05891
04/07/2009 12:05:00*2.05906*2.05654*2.0597*2.05604
04/07/2009 12:10:00*2.05654*2.05959*2.05979*2.05559
04/07/2009 12:15:00*2.05959*2.05863*2.05992*2.05817
04/07/2009 12:20:00*2.05863*2.05743*2.05872*2.05719
04/07/2009 12:25:00*2.05743*2.05869*2.05898*2.05717
04/07/2009 12:30:00*2.05869*2.06034*2.06115*2.05869
04/07/2009 12:35:00*2.06034*2.06114*2.06281*2.06004
04/07/2009 12:40:00*2.06114*2.06298*2.06366*2.06054
04/07/2009 12:45:00*2.06298*2.06499*2.06514*2.06114
04/07/2009 12:50:00*2.06499*2.06474*2.06623*2.06454
04/07/2009 12:55:00*2.06474*2.06409*2.06484*2.06379
04/07/2009 13:00:00*2.06409*2.06549*2.06564*2.06374
04/07/2009 13:05:00*2.06549*2.06679*2.06749*2.06459
04/07/2009 13:10:00*2.06679*2.06619*2.06679*2.06584
04/07/2009 13:15:00*2.06619*2.06774*2.06843*2.06614
04/07/2009 13:20:00*2.06774*2.07021*2.07122*2.06774
04/07/2009 13:25:00*2.07021*2.07089*2.07163*2.06894
04/07/2009 13:30:00*2.07089*2.06834*2.07089*2.06749
04/07/2009 13:35:00*2.06834*2.07044*2.07054*2.06819
04/07/2009 13:40:00*2.07044*2.07014*2.07059*2.06909
04/07/2009 13:45:00*2.07014*2.0698*2.07062*2.06907
04/07/2009 13:50:00*2.0698*2.06949*2.07028*2.06929
04/07/2009 13:55:00*2.06949*2.0696*2.07051*2.06857
04/07/2009 14:00:00*2.0696*2.06845*2.06975*2.0678
04/07/2009 14:05:00*2.06845*2.06896*2.06957*2.06843
04/07/2009 14:10:00*2.06896*2.06827*2.06969*2.06739
04/07/2009 14:15:00*2.06827*2.06848*2.06869*2.06805
04/07/2009 14:20:00*2.06848*2.06835*2.06928*2.06768
04/07/2009 14:25:00*2.06835*2.06905*2.06931*2.06725
04/07/2009 14:30:00*2.06905*2.06856*2.06936*2.06764
04/07/2009 14:35:00*2.06856*2.06927*2.06994*2.06798
04/07/2009 14:40:00*2.06927*2.07119*2.07139*2.06913
04/07/2009 14:45:00*2.07119*2.06974*2.07168*2.06944
04/07/2009 14:50:00*2.06974*2.06969*2.07024*2.06939
04/07/2009 14:55:00*2.06969*2.06944*2.07117*2.06944
04/07/2009 15:00:00*2.06944*2.06889*2.07029*2.06882
04/07/2009 15:05:00*2.06889*2.06854*2.06945*2.06812
04/07/2009 15:10:00*2.06854*2.06804*2.07007*2.06804
04/07/2009 15:15:00*2.06804*2.06738*2.06859*2.06442
04/07/2009 15:20:00*2.06738*2.06556*2.06746*2.06505
04/07/2009 15:25:00*2.06556*2.0671*2.06814*2.06399
04/07/2009 15:30:00*2.0671*2.06944*2.06944*2.06695
04/07/2009 15:35:00*2.06944*2.06819*2.06968*2.06789
04/07/2009 15:40:00*2.06819*2.06919*2.07017*2.06814
04/07/2009 15:45:00*2.06919*2.06761*2.06949*2.06696
04/07/2009 15:50:00*2.06761*2.06832*2.06903*2.06656
04/07/2009 15:55:00*2.06832*2.0706*2.0715*2.06711
04/07/2009 16:00:00*2.0706*2.07033*2.07219*2.06925
04/07/2009 16:05:00*2.07033*2.07189*2.07204*2.07033
04/07/2009 16:10:00*2.07189*2.07314*2.07401*2.07159
04/07/2009 16:15:00*2.07314*2.07379*2.07419*2.07294
04/07/2009 16:20:00*2.07379*2.07342*2.07466*2.07264
04/07/2009 16:25:00*2.07342*2.07244*2.07342*2.07149
04/07/2009 16:30:00*2.07244*2.0739*2.0739*2.07244
04/07/2009 16:35:00*2.0739*2.07346*2.0739*2.07213
04/07/2009 16:40:00*2.07346*2.07287*2.07346*2.07254
04/07/2009 16:45:00*2.07287*2.0736*2.07433*2.07269
04/07/2009 16:50:00*2.0736*2.07359*2.07375*2.07249
04/07/2009 16:55:00*2.07359*2.07074*2.07359*2.06946
04/07/2009 17:00:00*2.07074*2.07099*2.07239*2.06864
