04/05/2009 17:05:00*2.06989*2.07274*2.07334*2.06989
04/05/2009 17:10:00*2.07274*2.07314*2.07354*2.07202
04/05/2009 17:15:00*2.07314*2.07344*2.07359*2.07264
04/05/2009 17:20:00*2.07344*2.07319*2.07349*2.07219
04/05/2009 17:25:00*2.07319*2.07259*2.07324*2.07149
04/05/2009 17:30:00*2.07259*2.07159*2.07259*2.07127
04/05/2009 17:35:00*2.07159*2.07199*2.07219*2.07084
04/05/2009 17:40:00*2.07199*2.07254*2.07254*2.07152
04/05/2009 17:45:00*2.07254*2.07294*2.07324*2.07247
04/05/2009 17:50:00*2.07294*2.07344*2.07354*2.07278
04/05/2009 17:55:00*2.07344*2.07349*2.07449*2.07224
04/05/2009 18:00:00*2.07349*2.07354*2.07404*2.07211
04/05/2009 18:05:00*2.07354*2.07229*2.07379*2.07229
04/05/2009 18:10:00*2.07229*2.07589*2.07704*2.07229
04/05/2009 18:15:00*2.07589*2.07813*2.07832*2.07589
04/05/2009 18:20:00*2.07813*2.07754*2.07875*2.07669
04/05/2009 18:25:00*2.07754*2.07579*2.07784*2.07564
04/05/2009 18:30:00*2.07579*2.07669*2.07699*2.07464
04/05/2009 18:35:00*2.07669*2.07433*2.07669*2.07294
04/05/2009 18:40:00*2.07433*2.07327*2.07433*2.07284
04/05/2009 18:45:00*2.07327*2.07204*2.07429*2.07184
04/05/2009 18:50:00*2.07204*2.07284*2.07384*2.072
04/05/2009 18:55:00*2.07284*2.07461*2.07507*2.07209
04/05/2009 19:00:00*2.07461*2.07539*2.07576*2.07314
04/05/2009 19:05:00*2.07539*2.07344*2.07605*2.07334
04/05/2009 19:10:00*2.07344*2.07584*2.07594*2.07268
04/05/2009 19:15:00*2.07584*2.07444*2.07629*2.07419
04/05/2009 19:20:00*2.07444*2.07449*2.07579*2.07414
04/05/2009 19:25:00*2.07449*2.07384*2.07504*2.07354
04/05/2009 19:30:00*2.07384*2.07469*2.07469*2.07384
04/05/2009 19:35:00*2.07469*2.07544*2.07569*2.07419
04/05/2009 19:40:00*2.07544*2.07484*2.07609*2.07431
04/05/2009 19:45:00*2.07484*2.07295*2.07494*2.07224
04/05/2009 19:50:00*2.07295*2.07347*2.07431*2.07227
04/05/2009 19:55:00*2.07347*2.07366*2.07474*2.07347
04/05/2009 20:00:00*2.07366*2.07399*2.07419*2.07337
04/05/2009 20:05:00*2.07399*2.07254*2.07467*2.07214
04/05/2009 20:10:00*2.07254*2.07097*2.07294*2.07094
04/05/2009 20:15:00*2.07097*2.07034*2.0712*2.06984
04/05/2009 20:20:00*2.07034*2.06997*2.07065*2.06895
04/05/2009 20:25:00*2.06997*2.07062*2.07065*2.06997
04/05/2009 20:30:00*2.07062*2.07044*2.07087*2.06972
04/05/2009 20:35:00*2.07044*2.07059*2.07147*2.07017
04/05/2009 20:40:00*2.07059*2.07059*2.07135*2.06989
04/05/2009 20:45:00*2.07059*2.07099*2.07231*2.06994
04/05/2009 20:50:00*2.07099*2.07104*2.07199*2.07011
04/05/2009 20:55:00*2.07104*2.07159*2.07174*2.07059
04/05/2009 21:00:00*2.07159*2.07114*2.07229*2.07085
04/05/2009 21:05:00*2.07114*2.07049*2.07169*2.06999
04/05/2009 21:10:00*2.07049*2.07089*2.07149*2.06929
04/05/2009 21:15:00*2.07089*2.07039*2.07141*2.06934
04/05/2009 21:20:00*2.07039*2.07189*2.07245*2.07024
04/05/2009 21:25:00*2.07189*2.07409*2.07449*2.07114
04/05/2009 21:30:00*2.07409*2.07264*2.07509*2.07254
04/05/2009 21:35:00*2.07264*2.07248*2.07474*2.07118
04/05/2009 21:40:00*2.07248*2.07483*2.07551*2.07104
04/05/2009 21:45:00*2.07483*2.07424*2.07579*2.07341
04/05/2009 21:50:00*2.07424*2.07544*2.07617*2.07364
04/05/2009 21:55:00*2.07544*2.07414*2.07654*2.07404
04/05/2009 22:00:00*2.07414*2.07504*2.07554*2.07384
04/05/2009 22:05:00*2.07504*2.07649*2.07733*2.07479
04/05/2009 22:10:00*2.07649*2.07634*2.07779*2.07539
04/05/2009 22:15:00*2.07634*2.07644*2.07689*2.07559
04/05/2009 22:20:00*2.07644*2.07489*2.07664*2.07455
04/05/2009 22:25:00*2.07489*2.07489*2.07567*2.07399
04/05/2009 22:30:00*2.07489*2.07469*2.07656*2.07439
04/05/2009 22:35:00*2.07469*2.07569*2.07594*2.07459
04/05/2009 22:40:00*2.07569*2.07529*2.07569*2.07416
04/05/2009 22:45:00*2.07529*2.07551*2.07607*2.07519
04/05/2009 22:50:00*2.07551*2.07604*2.07652*2.07485
04/05/2009 22:55:00*2.07604*2.07669*2.07669*2.07599
04/05/2009 23:00:00*2.07669*2.07624*2.07705*2.07611
04/05/2009 23:05:00*2.07624*2.07629*2.07659*2.07575
04/05/2009 23:10:00*2.07629*2.07454*2.07629*2.07434
04/05/2009 23:15:00*2.07454*2.07384*2.07469*2.07379
04/05/2009 23:20:00*2.07384*2.07484*2.07529*2.07384
04/05/2009 23:25:00*2.07484*2.07574*2.07629*2.07383
04/05/2009 23:30:00*2.07574*2.07579*2.07614*2.07464
04/05/2009 23:35:00*2.07579*2.07479*2.07644*2.07474
04/05/2009 23:40:00*2.07479*2.07427*2.07534*2.07423
04/05/2009 23:45:00*2.07427*2.07434*2.07484*2.07399
04/05/2009 23:50:00*2.07434*2.07509*2.07549*2.07434
04/05/2009 23:55:00*2.07509*2.07408*2.07539*2.07408
04/06/2009 00:00:00*2.07408*2.07344*2.07429*2.07334
04/06/2009 00:05:00*2.07344*2.07474*2.07534*2.07259
04/06/2009 00:10:00*2.07474*2.07522*2.07558*2.07389
04/06/2009 00:15:00*2.07522*2.07519*2.07624*2.07484
04/06/2009 00:20:00*2.07519*2.07514*2.07564*2.07439
04/06/2009 00:25:00*2.07514*2.07419*2.07614*2.07404
04/06/2009 00:30:00*2.07419*2.07642*2.07674*2.07419
04/06/2009 00:35:00*2.07642*2.07704*2.07749*2.07618
04/06/2009 00:40:00*2.07704*2.07649*2.07704*2.07554
04/06/2009 00:45:00*2.07649*2.07664*2.07668*2.07579
04/06/2009 00:50:00*2.07664*2.07769*2.07809*2.07614
04/06/2009 00:55:00*2.07769*2.07704*2.07854*2.07663
04/06/2009 01:00:00*2.07704*2.07779*2.07805*2.07624
04/06/2009 01:05:00*2.07779*2.07774*2.07845*2.07699
04/06/2009 01:10:00*2.07774*2.0795*2.07976*2.07749
04/06/2009 01:15:00*2.0795*2.08104*2.08221*2.0795
04/06/2009 01:20:00*2.08104*2.08025*2.08209*2.07906
04/06/2009 01:25:00*2.08025*2.0807*2.08079*2.08012
04/06/2009 01:30:00*2.0807*2.07954*2.08119*2.07874
04/06/2009 01:35:00*2.07954*2.07965*2.08004*2.07919
04/06/2009 01:40:00*2.07965*2.07974*2.08059*2.07909
04/06/2009 01:45:00*2.07974*2.08179*2.08208*2.07969
04/06/2009 01:50:00*2.08179*2.08024*2.08214*2.07989
04/06/2009 01:55:00*2.08024*2.07981*2.08042*2.07894
04/06/2009 02:00:00*2.07981*2.07979*2.0807*2.07961
04/06/2009 02:05:00*2.07979*2.08016*2.08164*2.07937
04/06/2009 02:10:00*2.08016*2.07724*2.08016*2.07629
04/06/2009 02:15:00*2.07724*2.07666*2.07744*2.07619
04/06/2009 02:20:00*2.07666*2.07724*2.07739*2.07629
04/06/2009 02:25:00*2.07724*2.07573*2.07771*2.07494
04/06/2009 02:30:00*2.07573*2.07619*2.07734*2.07536
04/06/2009 02:35:00*2.07619*2.08039*2.0805*2.07619
04/06/2009 02:40:00*2.08039*2.07984*2.0809*2.07928
04/06/2009 02:45:00*2.07984*2.07968*2.08015*2.07902
04/06/2009 02:50:00*2.07968*2.07998*2.08226*2.07968
04/06/2009 02:55:00*2.07998*2.07915*2.08158*2.07886
04/06/2009 03:00:00*2.07915*2.08206*2.08254*2.07854
04/06/2009 03:05:00*2.08206*2.08469*2.0847*2.08124
04/06/2009 03:10:00*2.08469*2.08514*2.0857*2.08269
04/06/2009 03:15:00*2.08514*2.08257*2.08563*2.08194
04/06/2009 03:20:00*2.08257*2.08222*2.08312*2.08163
04/06/2009 03:25:00*2.08222*2.08334*2.08461*2.08202
04/06/2009 03:30:00*2.08334*2.08213*2.08357*2.08118
04/06/2009 03:35:00*2.08213*2.08045*2.08356*2.08
04/06/2009 03:40:00*2.08045*2.08195*2.08195*2.08014
04/06/2009 03:45:00*2.08195*2.08204*2.08299*2.08064
04/06/2009 03:50:00*2.08204*2.08261*2.08329*2.08117
04/06/2009 03:55:00*2.08261*2.08214*2.08325*2.07962
04/06/2009 04:00:00*2.08214*2.07879*2.08342*2.07879
04/06/2009 04:05:00*2.07879*2.07994*2.08044*2.07814
04/06/2009 04:10:00*2.07994*2.07999*2.08029*2.07859
04/06/2009 04:15:00*2.07999*2.08119*2.08201*2.07984
04/06/2009 04:20:00*2.08119*2.08342*2.0835*2.08111
04/06/2009 04:25:00*2.08342*2.08374*2.08444*2.08244
04/06/2009 04:30:00*2.08374*2.08279*2.08594*2.08259
04/06/2009 04:35:00*2.08279*2.08334*2.08412*2.08279
04/06/2009 04:40:00*2.08334*2.08059*2.08485*2.08054
04/06/2009 04:45:00*2.08059*2.0825*2.08304*2.0803
04/06/2009 04:50:00*2.0825*2.08339*2.08477*2.0822
04/06/2009 04:55:00*2.08339*2.08354*2.08431*2.08259
04/06/2009 05:00:00*2.08354*2.07369*2.08443*2.07364
04/06/2009 05:05:00*2.07369*2.07984*2.07989*2.07369
04/06/2009 05:10:00*2.07984*2.07829*2.08001*2.07729
04/06/2009 05:15:00*2.07829*2.07964*2.08009*2.07814
04/06/2009 05:20:00*2.07964*2.07728*2.07996*2.07706
04/06/2009 05:25:00*2.07728*2.07699*2.07799*2.07598
04/06/2009 05:30:00*2.07699*2.07841*2.07893*2.07605
04/06/2009 05:35:00*2.07841*2.07846*2.07942*2.07693
04/06/2009 05:40:00*2.07846*2.07679*2.07867*2.07649
04/06/2009 05:45:00*2.07679*2.07855*2.07861*2.07564
04/06/2009 05:50:00*2.07855*2.07939*2.08019*2.07855
04/06/2009 05:55:00*2.07939*2.07977*2.08111*2.07849
04/06/2009 06:00:00*2.07977*2.07916*2.08124*2.07833
04/06/2009 06:05:00*2.07916*2.08038*2.08116*2.07834
04/06/2009 06:10:00*2.08038*2.0799*2.08134*2.07914
04/06/2009 06:15:00*2.0799*2.07904*2.0807*2.07864
04/06/2009 06:20:00*2.07904*2.08044*2.08044*2.07799
04/06/2009 06:25:00*2.08044*2.07969*2.08044*2.07879
04/06/2009 06:30:00*2.07969*2.07951*2.07974*2.07854
04/06/2009 06:35:00*2.07951*2.07769*2.07956*2.07754
04/06/2009 06:40:00*2.07769*2.07849*2.0789*2.07769
04/06/2009 06:45:00*2.07849*2.07937*2.07946*2.0775
04/06/2009 06:50:00*2.07937*2.07854*2.07964*2.07764
04/06/2009 06:55:00*2.07854*2.08055*2.0811*2.07844
04/06/2009 07:00:00*2.08055*2.08136*2.08179*2.08044
04/06/2009 07:05:00*2.08136*2.08311*2.08336*2.0808
04/06/2009 07:10:00*2.08311*2.08437*2.08488*2.08276
04/06/2009 07:15:00*2.08437*2.08509*2.08549*2.08349
04/06/2009 07:20:00*2.08509*2.08454*2.08594*2.08402
04/06/2009 07:25:00*2.08454*2.08559*2.08585*2.08449
04/06/2009 07:30:00*2.08559*2.08529*2.08583*2.08434
04/06/2009 07:35:00*2.08529*2.08789*2.08809*2.08428
04/06/2009 07:40:00*2.08789*2.08659*2.089*2.08631
04/06/2009 07:45:00*2.08659*2.09124*2.09139*2.08659
04/06/2009 07:50:00*2.09124*2.09203*2.09476*2.09103
04/06/2009 07:55:00*2.09203*2.09086*2.09247*2.09066
04/06/2009 08:00:00*2.09086*2.09328*2.09403*2.08992
04/06/2009 08:05:00*2.09328*2.09091*2.09406*2.09009
04/06/2009 08:10:00*2.09091*2.09078*2.09242*2.08975
04/06/2009 08:15:00*2.09078*2.0931*2.0934*2.09034
04/06/2009 08:20:00*2.0931*2.09109*2.09369*2.09004
04/06/2009 08:25:00*2.09109*2.09265*2.09322*2.09024
04/06/2009 08:30:00*2.09265*2.09225*2.09411*2.09173
04/06/2009 08:35:00*2.09225*2.09094*2.09352*2.09035
04/06/2009 08:40:00*2.09094*2.08944*2.09153*2.08869
04/06/2009 08:45:00*2.08944*2.09109*2.09137*2.08892
04/06/2009 08:50:00*2.09109*2.08899*2.09125*2.08884
04/06/2009 08:55:00*2.08899*2.08784*2.08907*2.08749
04/06/2009 09:00:00*2.08784*2.08743*2.08858*2.08714
04/06/2009 09:05:00*2.08743*2.08964*2.08974*2.08674
04/06/2009 09:10:00*2.08964*2.08909*2.09124*2.08814
04/06/2009 09:15:00*2.08909*2.08871*2.09075*2.08813
04/06/2009 09:20:00*2.08871*2.08703*2.08907*2.08674
04/06/2009 09:25:00*2.08703*2.08738*2.08798*2.08621
04/06/2009 09:30:00*2.08738*2.08669*2.08856*2.08658
04/06/2009 09:35:00*2.08669*2.08724*2.08814*2.08589
04/06/2009 09:40:00*2.08724*2.08789*2.08968*2.08589
04/06/2009 09:45:00*2.08789*2.0901*2.09103*2.08789
04/06/2009 09:50:00*2.0901*2.08999*2.09145*2.08883
04/06/2009 09:55:00*2.08999*2.08918*2.09025*2.08793
04/06/2009 10:00:00*2.08918*2.08532*2.08955*2.08531
04/06/2009 10:05:00*2.08532*2.08354*2.08716*2.08319
04/06/2009 10:10:00*2.08354*2.08321*2.0867*2.08249
04/06/2009 10:15:00*2.08321*2.08302*2.08401*2.08114
04/06/2009 10:20:00*2.08302*2.08176*2.08424*2.08162
04/06/2009 10:25:00*2.08176*2.08288*2.08414*2.08176
04/06/2009 10:30:00*2.08288*2.08438*2.08478*2.08168
04/06/2009 10:35:00*2.08438*2.08313*2.08542*2.08258
04/06/2009 10:40:00*2.08313*2.08328*2.08468*2.08174
04/06/2009 10:45:00*2.08328*2.08105*2.08379*2.08047
04/06/2009 10:50:00*2.08105*2.08087*2.08367*2.07962
04/06/2009 10:55:00*2.08087*2.07833*2.08101*2.07784
04/06/2009 11:00:00*2.07833*2.08172*2.08385*2.07819
04/06/2009 11:05:00*2.08172*2.08049*2.08321*2.07985
04/06/2009 11:10:00*2.08049*2.0799*2.08259*2.07965
04/06/2009 11:15:00*2.0799*2.07948*2.08122*2.07764
04/06/2009 11:20:00*2.07948*2.07772*2.0808*2.07704
04/06/2009 11:25:00*2.07772*2.07668*2.0785*2.07599
04/06/2009 11:30:00*2.07668*2.07465*2.07692*2.07434
04/06/2009 11:35:00*2.07465*2.07396*2.07513*2.07291
04/06/2009 11:40:00*2.07396*2.07461*2.07539*2.07312
04/06/2009 11:45:00*2.07461*2.07449*2.07548*2.07303
04/06/2009 11:50:00*2.07449*2.07518*2.07676*2.07381
04/06/2009 11:55:00*2.07518*2.07379*2.07635*2.07263
04/06/2009 12:00:00*2.07379*2.07148*2.07398*2.07106
04/06/2009 12:05:00*2.07148*2.07013*2.07299*2.06836
04/06/2009 12:10:00*2.07013*2.07019*2.0704*2.06754
04/06/2009 12:15:00*2.07019*2.07143*2.07157*2.06924
04/06/2009 12:20:00*2.07143*2.07161*2.07205*2.06954
04/06/2009 12:25:00*2.07161*2.07024*2.07271*2.07024
04/06/2009 12:30:00*2.07024*2.07034*2.07101*2.06812
04/06/2009 12:35:00*2.07034*2.06934*2.07332*2.06926
04/06/2009 12:40:00*2.06934*2.07086*2.07103*2.06894
04/06/2009 12:45:00*2.07086*2.07155*2.07203*2.07018
04/06/2009 12:50:00*2.07155*2.073*2.07418*2.07136
04/06/2009 12:55:00*2.073*2.07099*2.07339*2.07074
04/06/2009 13:00:00*2.07099*2.07254*2.07359*2.07099
04/06/2009 13:05:00*2.07254*2.07181*2.07342*2.07058
04/06/2009 13:10:00*2.07181*2.07245*2.07249*2.07036
04/06/2009 13:15:00*2.07245*2.07339*2.07341*2.07166
04/06/2009 13:20:00*2.07339*2.07309*2.07353*2.07184
04/06/2009 13:25:00*2.07309*2.0704*2.07309*2.07027
04/06/2009 13:30:00*2.0704*2.07279*2.07289*2.06999
04/06/2009 13:35:00*2.07279*2.0732*2.07394*2.07259
04/06/2009 13:40:00*2.0732*2.07317*2.07474*2.07244
04/06/2009 13:45:00*2.07317*2.07461*2.07461*2.07309
04/06/2009 13:50:00*2.07461*2.07104*2.07479*2.07104
04/06/2009 13:55:00*2.07104*2.07164*2.07242*2.07082
04/06/2009 14:00:00*2.07164*2.07262*2.07262*2.07089
04/06/2009 14:05:00*2.07262*2.07265*2.07337*2.07144
04/06/2009 14:10:00*2.07265*2.07259*2.07331*2.07193
04/06/2009 14:15:00*2.07259*2.06987*2.07259*2.06938
04/06/2009 14:20:00*2.06987*2.06834*2.07096*2.06831
04/06/2009 14:25:00*2.06834*2.06725*2.06867*2.06725
04/06/2009 14:30:00*2.06725*2.06686*2.06762*2.06572
04/06/2009 14:35:00*2.06686*2.06939*2.06991*2.06621
04/06/2009 14:40:00*2.06939*2.06975*2.07063*2.06879
04/06/2009 14:45:00*2.06975*2.07001*2.07116*2.06899
04/06/2009 14:50:00*2.07001*2.06924*2.07109*2.0689
04/06/2009 14:55:00*2.06924*2.06937*2.07043*2.06812
04/06/2009 15:00:00*2.06937*2.06976*2.07005*2.06804
04/06/2009 15:05:00*2.06976*2.06867*2.06976*2.06799
04/06/2009 15:10:00*2.06867*2.06918*2.0702*2.06864
04/06/2009 15:15:00*2.06918*2.06946*2.06949*2.06795
04/06/2009 15:20:00*2.06946*2.06589*2.07005*2.06547
04/06/2009 15:25:00*2.06589*2.06719*2.06805*2.0656
04/06/2009 15:30:00*2.06719*2.06858*2.0701*2.06714
04/06/2009 15:35:00*2.06858*2.06823*2.06886*2.06707
04/06/2009 15:40:00*2.06823*2.06838*2.06911*2.06784
04/06/2009 15:45:00*2.06838*2.06784*2.06856*2.06634
04/06/2009 15:50:00*2.06784*2.06819*2.0691*2.06704
04/06/2009 15:55:00*2.06819*2.06606*2.06847*2.06569
04/06/2009 16:00:00*2.06606*2.06516*2.06655*2.06453
04/06/2009 16:05:00*2.06516*2.06469*2.06609*2.06394
04/06/2009 16:10:00*2.06469*2.06564*2.0658*2.0644
04/06/2009 16:15:00*2.06564*2.06584*2.06599*2.06559
04/06/2009 16:20:00*2.06584*2.06689*2.06701*2.0657
04/06/2009 16:25:00*2.06689*2.0662*2.06704*2.0662
04/06/2009 16:30:00*2.0662*2.06543*2.06649*2.06543
04/06/2009 16:35:00*2.06543*2.06617*2.06654*2.0652
04/06/2009 16:40:00*2.06617*2.06621*2.06664*2.06575
04/06/2009 16:45:00*2.06621*2.06588*2.0665*2.06464
04/06/2009 16:50:00*2.06588*2.06779*2.06836*2.06573
04/06/2009 16:55:00*2.06779*2.06795*2.0702*2.06764
04/06/2009 17:00:00*2.06795*2.06805*2.06889*2.06591
