04/02/2009 17:05:00*2.05854*2.05944*2.05994*2.05669
04/02/2009 17:10:00*2.05944*2.05719*2.05974*2.05604
04/02/2009 17:15:00*2.05719*2.05454*2.05794*2.05454
04/02/2009 17:20:00*2.05454*2.05594*2.05714*2.05454
04/02/2009 17:25:00*2.05594*2.05669*2.05759*2.05589
04/02/2009 17:30:00*2.05669*2.05988*2.06004*2.05669
04/02/2009 17:35:00*2.05988*2.06084*2.06159*2.05984
04/02/2009 17:40:00*2.06084*2.05999*2.06084*2.05914
04/02/2009 17:45:00*2.05999*2.06005*2.06044*2.05909
04/02/2009 17:50:00*2.06005*2.05939*2.06094*2.05911
04/02/2009 17:55:00*2.05939*2.05794*2.06069*2.05748
04/02/2009 18:00:00*2.05794*2.057*2.05844*2.05623
04/02/2009 18:05:00*2.057*2.05649*2.05784*2.05644
04/02/2009 18:10:00*2.05649*2.05704*2.058*2.05639
04/02/2009 18:15:00*2.05704*2.05533*2.05734*2.05464
04/02/2009 18:20:00*2.05533*2.05559*2.05619*2.05464
04/02/2009 18:25:00*2.05559*2.0579*2.05903*2.05559
04/02/2009 18:30:00*2.0579*2.05774*2.05804*2.05714
04/02/2009 18:35:00*2.05774*2.05624*2.05774*2.0559
04/02/2009 18:40:00*2.05624*2.05579*2.05624*2.05494
04/02/2009 18:45:00*2.05579*2.05509*2.05579*2.05429
04/02/2009 18:50:00*2.05509*2.05504*2.05574*2.05419
04/02/2009 18:55:00*2.05504*2.05635*2.05635*2.05484
04/02/2009 19:00:00*2.05635*2.05369*2.05664*2.05364
04/02/2009 19:05:00*2.05369*2.05344*2.05434*2.05334
04/02/2009 19:10:00*2.05344*2.05339*2.05376*2.05319
04/02/2009 19:15:00*2.05339*2.05289*2.05339*2.05269
04/02/2009 19:20:00*2.05289*2.05319*2.05319*2.05259
04/02/2009 19:25:00*2.05319*2.05179*2.05349*2.05132
04/02/2009 19:30:00*2.05179*2.04987*2.05287*2.04987
04/02/2009 19:35:00*2.04987*2.05137*2.05208*2.04987
04/02/2009 19:40:00*2.05137*2.05219*2.05263*2.05101
04/02/2009 19:45:00*2.05219*2.04969*2.05219*2.04959
04/02/2009 19:50:00*2.04969*2.04791*2.0503*2.04594
04/02/2009 19:55:00*2.04791*2.04924*2.04926*2.04609
04/02/2009 20:00:00*2.04924*2.04775*2.05037*2.04761
04/02/2009 20:05:00*2.04775*2.04574*2.04796*2.04305
04/02/2009 20:10:00*2.04574*2.04235*2.04619*2.04212
04/02/2009 20:15:00*2.04235*2.04288*2.04379*2.04207
04/02/2009 20:20:00*2.04288*2.04274*2.04348*2.04164
04/02/2009 20:25:00*2.04274*2.04385*2.04546*2.04259
04/02/2009 20:30:00*2.04385*2.04564*2.04581*2.04322
04/02/2009 20:35:00*2.04564*2.04612*2.0466*2.04342
04/02/2009 20:40:00*2.04612*2.04579*2.04713*2.04303
04/02/2009 20:45:00*2.04579*2.04513*2.04649*2.04424
04/02/2009 20:50:00*2.04513*2.04837*2.04844*2.04454
04/02/2009 20:55:00*2.04837*2.04994*2.05051*2.04514
04/02/2009 21:00:00*2.04994*2.04979*2.05024*2.04784
04/02/2009 21:05:00*2.04979*2.05099*2.05119*2.04947
04/02/2009 21:10:00*2.05099*2.05274*2.05379*2.05053
04/02/2009 21:15:00*2.05274*2.05479*2.05609*2.05219
04/02/2009 21:20:00*2.05479*2.05329*2.05624*2.05329
04/02/2009 21:25:00*2.05329*2.05594*2.05724*2.05329
04/02/2009 21:30:00*2.05594*2.05519*2.05644*2.05479
04/02/2009 21:35:00*2.05519*2.05564*2.05624*2.05269
04/02/2009 21:40:00*2.05564*2.05359*2.05564*2.05314
04/02/2009 21:45:00*2.05359*2.05283*2.0546*2.05249
04/02/2009 21:50:00*2.05283*2.05384*2.05453*2.05283
04/02/2009 21:55:00*2.05384*2.05714*2.05731*2.05369
04/02/2009 22:00:00*2.05714*2.05549*2.05979*2.05467
04/02/2009 22:05:00*2.05549*2.05493*2.05596*2.05409
04/02/2009 22:10:00*2.05493*2.05572*2.05609*2.05369
04/02/2009 22:15:00*2.05572*2.05669*2.05679*2.05484
04/02/2009 22:20:00*2.05669*2.05969*2.05974*2.05664
04/02/2009 22:25:00*2.05969*2.05824*2.05974*2.0576
04/02/2009 22:30:00*2.05824*2.05899*2.05959*2.05754
04/02/2009 22:35:00*2.05899*2.05974*2.05999*2.05894
04/02/2009 22:40:00*2.05974*2.05874*2.06086*2.05839
04/02/2009 22:45:00*2.05874*2.05974*2.05989*2.05859
04/02/2009 22:50:00*2.05974*2.05859*2.06004*2.05829
04/02/2009 22:55:00*2.05859*2.05969*2.05969*2.05794
04/02/2009 23:00:00*2.05969*2.05974*2.06073*2.05837
04/02/2009 23:05:00*2.05974*2.05932*2.06123*2.059
04/02/2009 23:10:00*2.05932*2.05899*2.05953*2.05824
04/02/2009 23:15:00*2.05899*2.05864*2.06077*2.05857
04/02/2009 23:20:00*2.05864*2.05929*2.05974*2.05849
04/02/2009 23:25:00*2.05929*2.05994*2.06127*2.05919
04/02/2009 23:30:00*2.05994*2.05897*2.06004*2.05879
04/02/2009 23:35:00*2.05897*2.05909*2.05909*2.05764
04/02/2009 23:40:00*2.05909*2.05901*2.05944*2.05799
04/02/2009 23:45:00*2.05901*2.05994*2.06034*2.05729
04/02/2009 23:50:00*2.05994*2.06014*2.06063*2.05778
04/02/2009 23:55:00*2.06014*2.05951*2.06141*2.05899
04/03/2009 00:00:00*2.05951*2.05791*2.06047*2.05791
04/03/2009 00:05:00*2.05791*2.05769*2.05859*2.0574
04/03/2009 00:10:00*2.05769*2.05639*2.05789*2.05629
04/03/2009 00:15:00*2.05639*2.05712*2.05734*2.05599
04/03/2009 00:20:00*2.05712*2.05694*2.05809*2.05639
04/03/2009 00:25:00*2.05694*2.05564*2.05764*2.05544
04/03/2009 00:30:00*2.05564*2.05689*2.05734*2.05546
04/03/2009 00:35:00*2.05689*2.05584*2.05719*2.05574
04/03/2009 00:40:00*2.05584*2.05654*2.05739*2.05519
04/03/2009 00:45:00*2.05654*2.05834*2.05834*2.05614
04/03/2009 00:50:00*2.05834*2.05884*2.05969*2.05754
04/03/2009 00:55:00*2.05884*2.05819*2.05884*2.05749
04/03/2009 01:00:00*2.05819*2.05709*2.05819*2.05634
04/03/2009 01:05:00*2.05709*2.05923*2.05966*2.05689
04/03/2009 01:10:00*2.05923*2.05999*2.06049*2.05904
04/03/2009 01:15:00*2.05999*2.05783*2.06036*2.05783
04/03/2009 01:20:00*2.05783*2.05778*2.05844*2.05714
04/03/2009 01:25:00*2.05778*2.06019*2.06043*2.05764
04/03/2009 01:30:00*2.06019*2.05927*2.06169*2.05918
04/03/2009 01:35:00*2.05927*2.05909*2.05994*2.05884
04/03/2009 01:40:00*2.05909*2.06006*2.06173*2.05909
04/03/2009 01:45:00*2.06006*2.06024*2.06049*2.05944
04/03/2009 01:50:00*2.06024*2.06064*2.06084*2.05944
04/03/2009 01:55:00*2.06064*2.05924*2.06064*2.05921
04/03/2009 02:00:00*2.05924*2.05989*2.0606*2.05909
04/03/2009 02:05:00*2.05989*2.05884*2.06104*2.05784
04/03/2009 02:10:00*2.05884*2.05769*2.05894*2.05711
04/03/2009 02:15:00*2.05769*2.05594*2.05814*2.05594
04/03/2009 02:20:00*2.05594*2.05734*2.05769*2.05559
04/03/2009 02:25:00*2.05734*2.05769*2.05849*2.05654
04/03/2009 02:30:00*2.05769*2.05559*2.05854*2.05459
04/03/2009 02:35:00*2.05559*2.05899*2.05929*2.0552
04/03/2009 02:40:00*2.05899*2.05999*2.06082*2.05739
04/03/2009 02:45:00*2.05999*2.05914*2.06114*2.05909
04/03/2009 02:50:00*2.05914*2.06254*2.06261*2.05894
04/03/2009 02:55:00*2.06254*2.06144*2.06309*2.06144
04/03/2009 03:00:00*2.06144*2.06159*2.06341*2.06074
04/03/2009 03:05:00*2.06159*2.06054*2.06214*2.05999
04/03/2009 03:10:00*2.06054*2.06024*2.06199*2.05974
04/03/2009 03:15:00*2.06024*2.05838*2.06024*2.05628
04/03/2009 03:20:00*2.05838*2.05824*2.06024*2.05769
04/03/2009 03:25:00*2.05824*2.05874*2.06024*2.05814
04/03/2009 03:30:00*2.05874*2.06084*2.06116*2.05739
04/03/2009 03:35:00*2.06084*2.05873*2.06174*2.05834
04/03/2009 03:40:00*2.05873*2.05824*2.05914*2.05754
04/03/2009 03:45:00*2.05824*2.05774*2.05881*2.05747
04/03/2009 03:50:00*2.05774*2.06019*2.06051*2.05719
04/03/2009 03:55:00*2.06019*2.06069*2.0615*2.05919
04/03/2009 04:00:00*2.06069*2.06144*2.06269*2.06024
04/03/2009 04:05:00*2.06144*2.05904*2.06144*2.05696
04/03/2009 04:10:00*2.05904*2.05902*2.0602*2.05684
04/03/2009 04:15:00*2.05902*2.06069*2.06124*2.05885
04/03/2009 04:20:00*2.06069*2.06169*2.06209*2.05999
04/03/2009 04:25:00*2.06169*2.05784*2.06194*2.05724
04/03/2009 04:30:00*2.05784*2.05818*2.06105*2.05724
04/03/2009 04:35:00*2.05818*2.05775*2.05864*2.05654
04/03/2009 04:40:00*2.05775*2.06039*2.06154*2.05775
04/03/2009 04:45:00*2.06039*2.05879*2.06094*2.05779
04/03/2009 04:50:00*2.05879*2.06039*2.0608*2.05774
04/03/2009 04:55:00*2.06039*2.05929*2.06144*2.05874
04/03/2009 05:00:00*2.05929*2.06112*2.06129*2.05714
04/03/2009 05:05:00*2.06112*2.05793*2.06194*2.05791
04/03/2009 05:10:00*2.05793*2.06276*2.06339*2.05789
04/03/2009 05:15:00*2.06276*2.06351*2.06474*2.06177
04/03/2009 05:20:00*2.06351*2.06254*2.06379*2.06254
04/03/2009 05:25:00*2.06254*2.06219*2.06281*2.06067
04/03/2009 05:30:00*2.06219*2.06254*2.0635*2.06129
04/03/2009 05:35:00*2.06254*2.06374*2.06419*2.06244
04/03/2009 05:40:00*2.06374*2.06359*2.06441*2.06129
04/03/2009 05:45:00*2.06359*2.06289*2.06419*2.06269
04/03/2009 05:50:00*2.06289*2.06334*2.06359*2.06221
04/03/2009 05:55:00*2.06334*2.06464*2.06489*2.06279
04/03/2009 06:00:00*2.06464*2.06319*2.06494*2.06271
04/03/2009 06:05:00*2.06319*2.06254*2.06364*2.06229
04/03/2009 06:10:00*2.06254*2.0654*2.06569*2.06214
04/03/2009 06:15:00*2.0654*2.06453*2.06658*2.06419
04/03/2009 06:20:00*2.06453*2.06539*2.06674*2.06453
04/03/2009 06:25:00*2.06539*2.06618*2.06625*2.06374
04/03/2009 06:30:00*2.06618*2.06339*2.06625*2.06303
04/03/2009 06:35:00*2.06339*2.06358*2.06394*2.06214
04/03/2009 06:40:00*2.06358*2.06482*2.06489*2.06342
04/03/2009 06:45:00*2.06482*2.06714*2.06724*2.06482
04/03/2009 06:50:00*2.06714*2.06764*2.068*2.06659
04/03/2009 06:55:00*2.06764*2.06664*2.06899*2.06629
04/03/2009 07:00:00*2.06664*2.06498*2.06694*2.06464
04/03/2009 07:05:00*2.06498*2.06498*2.06639*2.06476
04/03/2009 07:10:00*2.06498*2.06649*2.06714*2.06349
04/03/2009 07:15:00*2.06649*2.06569*2.0677*2.06519
04/03/2009 07:20:00*2.06569*2.06664*2.0667*2.06464
04/03/2009 07:25:00*2.06664*2.06764*2.06844*2.06664
04/03/2009 07:30:00*2.06764*2.07024*2.07029*2.06699
04/03/2009 07:35:00*2.07024*2.06879*2.07029*2.06879
04/03/2009 07:40:00*2.06879*2.07024*2.07089*2.06876
04/03/2009 07:45:00*2.07024*2.06794*2.07144*2.06749
04/03/2009 07:50:00*2.06794*2.06829*2.06954*2.06772
04/03/2009 07:55:00*2.06829*2.06834*2.06894*2.06759
04/03/2009 08:00:00*2.06834*2.06933*2.06983*2.06824
04/03/2009 08:05:00*2.06933*2.07064*2.07119*2.06874
04/03/2009 08:10:00*2.07064*2.06877*2.07099*2.06877
04/03/2009 08:15:00*2.06877*2.06783*2.06884*2.06761
04/03/2009 08:20:00*2.06783*2.06831*2.069*2.06577
04/03/2009 08:25:00*2.06831*2.06706*2.06869*2.06619
04/03/2009 08:30:00*2.06706*2.06874*2.06874*2.0648
04/03/2009 08:35:00*2.06874*2.06374*2.06874*2.05834
04/03/2009 08:40:00*2.06374*2.06856*2.06903*2.06294
04/03/2009 08:45:00*2.06856*2.07404*2.07404*2.06737
04/03/2009 08:50:00*2.07404*2.07674*2.07805*2.07042
04/03/2009 08:55:00*2.07674*2.07314*2.07822*2.0727
04/03/2009 09:00:00*2.07314*2.07293*2.07579*2.07178
04/03/2009 09:05:00*2.07293*2.07457*2.07605*2.07278
04/03/2009 09:10:00*2.07457*2.07439*2.07566*2.07317
04/03/2009 09:15:00*2.07439*2.07534*2.07565*2.07305
04/03/2009 09:20:00*2.07534*2.0749*2.07616*2.07411
04/03/2009 09:25:00*2.0749*2.07429*2.07525*2.07314
04/03/2009 09:30:00*2.07429*2.07704*2.07769*2.07406
04/03/2009 09:35:00*2.07704*2.07584*2.07704*2.07424
04/03/2009 09:40:00*2.07584*2.07636*2.0784*2.07424
04/03/2009 09:45:00*2.07636*2.07605*2.07889*2.0756
04/03/2009 09:50:00*2.07605*2.08014*2.08076*2.07432
04/03/2009 09:55:00*2.08014*2.07794*2.08075*2.07626
04/03/2009 10:00:00*2.07794*2.07542*2.07864*2.07364
04/03/2009 10:05:00*2.07542*2.08053*2.08129*2.0746
04/03/2009 10:10:00*2.08053*2.07874*2.08207*2.07869
04/03/2009 10:15:00*2.07874*2.08114*2.08129*2.07864
04/03/2009 10:20:00*2.08114*2.08164*2.08284*2.08007
04/03/2009 10:25:00*2.08164*2.08281*2.08464*2.08104
04/03/2009 10:30:00*2.08281*2.08094*2.08288*2.08
04/03/2009 10:35:00*2.08094*2.08774*2.08849*2.08074
04/03/2009 10:40:00*2.08774*2.08692*2.09069*2.08629
04/03/2009 10:45:00*2.08692*2.09254*2.09372*2.08651
04/03/2009 10:50:00*2.09254*2.09057*2.09699*2.09023
04/03/2009 10:55:00*2.09057*2.09041*2.09439*2.08969
04/03/2009 11:00:00*2.09041*2.08759*2.09116*2.0865
04/03/2009 11:05:00*2.08759*2.08614*2.08914*2.08547
04/03/2009 11:10:00*2.08614*2.08694*2.08762*2.08558
04/03/2009 11:15:00*2.08694*2.08849*2.08931*2.08684
04/03/2009 11:20:00*2.08849*2.08779*2.09039*2.08729
04/03/2009 11:25:00*2.08779*2.09069*2.09119*2.08734
04/03/2009 11:30:00*2.09069*2.08924*2.09224*2.08881
04/03/2009 11:35:00*2.08924*2.08874*2.09032*2.08824
04/03/2009 11:40:00*2.08874*2.08816*2.08941*2.0868
04/03/2009 11:45:00*2.08816*2.08481*2.08861*2.08389
04/03/2009 11:50:00*2.08481*2.08513*2.08639*2.08309
04/03/2009 11:55:00*2.08513*2.08579*2.08744*2.08367
04/03/2009 12:00:00*2.08579*2.0837*2.08678*2.08309
04/03/2009 12:05:00*2.0837*2.08314*2.08384*2.08204
04/03/2009 12:10:00*2.08314*2.08299*2.08374*2.0822
04/03/2009 12:15:00*2.08299*2.08212*2.08299*2.0815
04/03/2009 12:20:00*2.08212*2.08184*2.08365*2.08158
04/03/2009 12:25:00*2.08184*2.08379*2.08433*2.08184
04/03/2009 12:30:00*2.08379*2.08323*2.08379*2.08227
04/03/2009 12:35:00*2.08323*2.08339*2.08351*2.08139
04/03/2009 12:40:00*2.08339*2.08089*2.08339*2.08069
04/03/2009 12:45:00*2.08089*2.08219*2.08254*2.08029
04/03/2009 12:50:00*2.08219*2.08419*2.0843*2.08214
04/03/2009 12:55:00*2.08419*2.08574*2.08584*2.08379
04/03/2009 13:00:00*2.08574*2.08611*2.08624*2.08459
04/03/2009 13:05:00*2.08611*2.08294*2.08611*2.08294
04/03/2009 13:10:00*2.08294*2.08009*2.08319*2.07989
04/03/2009 13:15:00*2.08009*2.08038*2.08181*2.07914
04/03/2009 13:20:00*2.08038*2.08078*2.08199*2.08034
04/03/2009 13:25:00*2.08078*2.08289*2.08294*2.08063
04/03/2009 13:30:00*2.08289*2.08085*2.08384*2.08085
04/03/2009 13:35:00*2.08085*2.08274*2.0838*2.08085
04/03/2009 13:40:00*2.08274*2.08059*2.08303*2.08009
04/03/2009 13:45:00*2.08059*2.08174*2.08259*2.08024
04/03/2009 13:50:00*2.08174*2.08119*2.08219*2.08094
04/03/2009 13:55:00*2.08189*2.08054*2.08194*2.08054
04/03/2009 14:00:00*2.08054*2.08054*2.08054*2.08054
04/03/2009 14:05:00*2.08054*2.08054*2.08054*2.08054
04/03/2009 14:10:00*2.08054*2.08054*2.08054*2.08054
04/03/2009 14:15:00*2.08054*2.08054*2.08054*2.08054
04/03/2009 14:20:00*2.08054*2.08054*2.08054*2.08054
04/03/2009 14:25:00*2.08054*2.08054*2.08054*2.08054
04/03/2009 14:30:00*2.08054*2.08054*2.08054*2.08054
04/03/2009 14:35:00*2.08054*2.08054*2.08054*2.08054
04/03/2009 14:40:00*2.08054*2.08054*2.08054*2.08054
04/03/2009 14:50:00*2.07234*2.07349*2.07364*2.07119
04/03/2009 14:55:00*2.07349*2.07194*2.07464*2.07194
04/03/2009 15:00:00*2.07194*2.06759*2.07269*2.06719
04/03/2009 15:05:00*2.06759*2.06969*2.06969*2.06664
04/03/2009 15:10:00*2.06969*2.07166*2.07236*2.06959
04/03/2009 15:15:00*2.07166*2.07354*2.07359*2.07164
04/03/2009 15:20:00*2.07354*2.07334*2.07429*2.0732
04/03/2009 15:25:00*2.07334*2.07149*2.07404*2.07139
04/03/2009 15:30:00*2.07149*2.07374*2.07379*2.07029
04/03/2009 15:35:00*2.07374*2.07274*2.07399*2.07189
04/03/2009 15:40:00*2.07274*2.07466*2.07545*2.07244
04/03/2009 15:45:00*2.07466*2.07264*2.07504*2.06827
04/03/2009 15:50:00*2.07264*2.07334*2.07425*2.07108
04/03/2009 15:55:00*2.07334*2.07349*2.07443*2.07239
04/03/2009 16:00:00*2.07349*2.07054*2.07419*2.07049
04/03/2009 16:05:00*2.07054*2.06989*2.07109*2.06934
