04/01/2009 17:05:00*2.06809*2.07249*2.07343*2.06649
04/01/2009 17:10:00*2.07249*2.07029*2.07254*2.06998
04/01/2009 17:15:00*2.07029*2.07103*2.07222*2.06993
04/01/2009 17:20:00*2.07103*2.06944*2.07107*2.06919
04/01/2009 17:25:00*2.06944*2.06929*2.06954*2.06709
04/01/2009 17:30:00*2.06929*2.06979*2.06999*2.06885
04/01/2009 17:35:00*2.06979*2.06974*2.07087*2.06949
04/01/2009 17:40:00*2.06974*2.07054*2.07199*2.06965
04/01/2009 17:45:00*2.07054*2.07013*2.07054*2.06944
04/01/2009 17:50:00*2.07013*2.07085*2.0711*2.06942
04/01/2009 17:55:00*2.07085*2.06984*2.07104*2.06839
04/01/2009 18:00:00*2.06984*2.06974*2.07014*2.06904
04/01/2009 18:05:00*2.06974*2.071*2.07149*2.06964
04/01/2009 18:10:00*2.071*2.07088*2.0712*2.07054
04/01/2009 18:15:00*2.07088*2.07124*2.07124*2.07081
04/01/2009 18:20:00*2.07124*2.06969*2.07129*2.06939
04/01/2009 18:25:00*2.06969*2.06998*2.07074*2.06919
04/01/2009 18:30:00*2.06998*2.06955*2.07039*2.06955
04/01/2009 18:35:00*2.06955*2.06894*2.0697*2.06866
04/01/2009 18:40:00*2.06894*2.06634*2.06911*2.06629
04/01/2009 18:45:00*2.06634*2.06684*2.06719*2.06564
04/01/2009 18:50:00*2.06684*2.06664*2.06744*2.06549
04/01/2009 18:55:00*2.06664*2.06654*2.06699*2.06524
04/01/2009 19:00:00*2.06654*2.06812*2.06898*2.06584
04/01/2009 19:05:00*2.06812*2.06859*2.06949*2.06787
04/01/2009 19:10:00*2.06859*2.06829*2.06864*2.06784
04/01/2009 19:15:00*2.06829*2.06728*2.06829*2.06669
04/01/2009 19:20:00*2.06728*2.06679*2.06784*2.06614
04/01/2009 19:25:00*2.06679*2.06889*2.06919*2.06679
04/01/2009 19:30:00*2.06889*2.06949*2.06949*2.06809
04/01/2009 19:35:00*2.06949*2.07159*2.07159*2.06919
04/01/2009 19:40:00*2.07159*2.07154*2.07194*2.07132
04/01/2009 19:45:00*2.07154*2.07169*2.07239*2.07084
04/01/2009 19:50:00*2.07169*2.07209*2.07284*2.07124
04/01/2009 19:55:00*2.07209*2.07144*2.07348*2.07144
04/01/2009 20:00:00*2.07144*2.07147*2.07219*2.07111
04/01/2009 20:05:00*2.07147*2.07083*2.07199*2.07039
04/01/2009 20:10:00*2.07083*2.07124*2.07124*2.06989
04/01/2009 20:15:00*2.07124*2.07169*2.07169*2.07029
04/01/2009 20:20:00*2.07169*2.07187*2.07219*2.07087
04/01/2009 20:25:00*2.07187*2.0716*2.07294*2.07158
04/01/2009 20:30:00*2.0716*2.07164*2.07226*2.07119
04/01/2009 20:35:00*2.07164*2.06974*2.07164*2.06709
04/01/2009 20:40:00*2.06974*2.06904*2.06989*2.06824
04/01/2009 20:45:00*2.06904*2.06927*2.07101*2.06884
04/01/2009 20:50:00*2.06927*2.07023*2.07125*2.06927
04/01/2009 20:55:00*2.07023*2.06988*2.07119*2.06672
04/01/2009 21:00:00*2.06988*2.06676*2.06988*2.06649
04/01/2009 21:05:00*2.06676*2.06849*2.06854*2.0666
04/01/2009 21:10:00*2.06849*2.06889*2.06975*2.06729
04/01/2009 21:15:00*2.06889*2.06849*2.06909*2.06799
04/01/2009 21:20:00*2.06849*2.06734*2.06923*2.06729
04/01/2009 21:25:00*2.06734*2.06739*2.06759*2.06659
04/01/2009 21:30:00*2.06739*2.06729*2.06816*2.06614
04/01/2009 21:35:00*2.06729*2.06694*2.06776*2.06664
04/01/2009 21:40:00*2.06694*2.06684*2.06804*2.06619
04/01/2009 21:45:00*2.06684*2.06559*2.06749*2.06549
04/01/2009 21:50:00*2.06559*2.06562*2.06669*2.06554
04/01/2009 21:55:00*2.06562*2.06579*2.06609*2.06519
04/01/2009 22:00:00*2.06579*2.06529*2.06734*2.06509
04/01/2009 22:05:00*2.06529*2.06444*2.06599*2.06374
04/01/2009 22:10:00*2.06444*2.06379*2.06499*2.06329
04/01/2009 22:15:00*2.06379*2.06279*2.06404*2.06259
04/01/2009 22:20:00*2.06279*2.06334*2.06409*2.06274
04/01/2009 22:25:00*2.06334*2.06244*2.06379*2.06214
04/01/2009 22:30:00*2.06244*2.06129*2.06244*2.06061
04/01/2009 22:35:00*2.06129*2.06214*2.06284*2.06106
04/01/2009 22:40:00*2.06214*2.06219*2.06319*2.06124
04/01/2009 22:45:00*2.06219*2.05979*2.06264*2.05962
04/01/2009 22:50:00*2.05979*2.06104*2.06143*2.05884
04/01/2009 22:55:00*2.06104*2.06194*2.06239*2.05964
04/01/2009 23:00:00*2.06194*2.06179*2.06284*2.06119
04/01/2009 23:05:00*2.06179*2.06099*2.06179*2.06069
04/01/2009 23:10:00*2.06099*2.06129*2.06169*2.06014
04/01/2009 23:15:00*2.06129*2.06204*2.06303*2.06119
04/01/2009 23:20:00*2.06204*2.0631*2.06364*2.06169
04/01/2009 23:25:00*2.0631*2.06394*2.06394*2.06239
04/01/2009 23:30:00*2.06394*2.06354*2.06484*2.06274
04/01/2009 23:35:00*2.06354*2.06404*2.06434*2.06319
04/01/2009 23:40:00*2.06404*2.06257*2.06454*2.06169
04/01/2009 23:45:00*2.06257*2.06331*2.06384*2.06081
04/01/2009 23:50:00*2.06331*2.06259*2.06344*2.06199
04/01/2009 23:55:00*2.06259*2.06239*2.06299*2.06209
04/02/2009 00:00:00*2.06239*2.06234*2.06289*2.06204
04/02/2009 00:05:00*2.06234*2.06284*2.06294*2.06214
04/02/2009 00:10:00*2.06284*2.06204*2.06309*2.06129
04/02/2009 00:15:00*2.06204*2.06154*2.06259*2.06154
04/02/2009 00:20:00*2.06154*2.06224*2.06244*2.06109
04/02/2009 00:25:00*2.06224*2.06054*2.06224*2.05974
04/02/2009 00:30:00*2.06054*2.06099*2.06104*2.05899
04/02/2009 00:35:00*2.06099*2.06074*2.06109*2.06019
04/02/2009 00:40:00*2.06074*2.06004*2.06104*2.05889
04/02/2009 00:45:00*2.06004*2.06004*2.06089*2.05944
04/02/2009 00:50:00*2.06004*2.05999*2.06123*2.05949
04/02/2009 00:55:00*2.05999*2.05961*2.06079*2.05959
04/02/2009 01:00:00*2.05961*2.05924*2.05969*2.05884
04/02/2009 01:05:00*2.05924*2.05939*2.06024*2.05914
04/02/2009 01:10:00*2.05939*2.06114*2.06114*2.05939
04/02/2009 01:15:00*2.06114*2.06109*2.06224*2.06062
04/02/2009 01:20:00*2.06109*2.06114*2.06144*2.06007
04/02/2009 01:25:00*2.06114*2.05919*2.06124*2.05884
04/02/2009 01:30:00*2.05919*2.05954*2.06071*2.05919
04/02/2009 01:35:00*2.05954*2.06089*2.06154*2.05954
04/02/2009 01:40:00*2.06089*2.06159*2.06257*2.05994
04/02/2009 01:45:00*2.06159*2.06134*2.06184*2.06022
04/02/2009 01:50:00*2.06134*2.06344*2.0635*2.06099
04/02/2009 01:55:00*2.06344*2.06474*2.06564*2.06309
04/02/2009 02:00:00*2.06474*2.06729*2.06753*2.06433
04/02/2009 02:05:00*2.06729*2.06982*2.07104*2.06709
04/02/2009 02:10:00*2.06982*2.07162*2.07349*2.06982
04/02/2009 02:15:00*2.07162*2.06808*2.07249*2.06756
04/02/2009 02:20:00*2.06808*2.07019*2.07039*2.06742
04/02/2009 02:25:00*2.07019*2.07014*2.07174*2.06893
04/02/2009 02:30:00*2.07014*2.07156*2.07156*2.06897
04/02/2009 02:35:00*2.07156*2.06999*2.07203*2.06874
04/02/2009 02:40:00*2.06999*2.06964*2.0715*2.06899
04/02/2009 02:45:00*2.06964*2.06859*2.07084*2.06853
04/02/2009 02:50:00*2.06859*2.06914*2.07025*2.0683
04/02/2009 02:55:00*2.06914*2.07129*2.07165*2.06909
04/02/2009 03:00:00*2.07129*2.06809*2.07144*2.06784
04/02/2009 03:05:00*2.06809*2.0696*2.07029*2.06733
04/02/2009 03:10:00*2.0696*2.06819*2.0696*2.06779
04/02/2009 03:15:00*2.06819*2.07044*2.07144*2.06809
04/02/2009 03:20:00*2.07044*2.06896*2.07134*2.068
04/02/2009 03:25:00*2.06896*2.06946*2.07064*2.06809
04/02/2009 03:30:00*2.06946*2.07009*2.07124*2.06924
04/02/2009 03:35:00*2.07009*2.06799*2.07014*2.06779
04/02/2009 03:40:00*2.06799*2.06249*2.06829*2.06239
04/02/2009 03:45:00*2.06249*2.06324*2.06359*2.06219
04/02/2009 03:50:00*2.06324*2.06649*2.06649*2.06314
04/02/2009 03:55:00*2.06649*2.06644*2.06704*2.06514
04/02/2009 04:00:00*2.06644*2.06494*2.06699*2.06478
04/02/2009 04:05:00*2.06494*2.06424*2.06521*2.06355
04/02/2009 04:10:00*2.06424*2.06159*2.06559*2.06067
04/02/2009 04:15:00*2.06159*2.05835*2.06159*2.05835
04/02/2009 04:20:00*2.05835*2.05749*2.05857*2.05609
04/02/2009 04:25:00*2.05749*2.05723*2.05814*2.05584
04/02/2009 04:30:00*2.05723*2.05869*2.05879*2.05668
04/02/2009 04:35:00*2.05869*2.05974*2.06009*2.05869
04/02/2009 04:40:00*2.05974*2.06049*2.06154*2.05934
04/02/2009 04:45:00*2.06049*2.06209*2.06224*2.05949
04/02/2009 04:50:00*2.06209*2.06344*2.06379*2.06169
04/02/2009 04:55:00*2.06344*2.06464*2.06529*2.0634
04/02/2009 05:00:00*2.06464*2.06581*2.06639*2.06432
04/02/2009 05:05:00*2.06581*2.06489*2.06589*2.0648
04/02/2009 05:10:00*2.06489*2.06464*2.06524*2.06389
04/02/2009 05:15:00*2.06464*2.06444*2.06591*2.06369
04/02/2009 05:20:00*2.06444*2.06544*2.06631*2.06344
04/02/2009 05:25:00*2.06544*2.06734*2.06774*2.06519
04/02/2009 05:30:00*2.06734*2.06675*2.0688*2.06584
04/02/2009 05:35:00*2.06675*2.06621*2.06874*2.0657
04/02/2009 05:40:00*2.06621*2.06715*2.06724*2.06579
04/02/2009 05:45:00*2.06715*2.06689*2.06846*2.06606
04/02/2009 05:50:00*2.06689*2.06852*2.06881*2.06569
04/02/2009 05:55:00*2.06852*2.07069*2.07159*2.06852
04/02/2009 06:00:00*2.07069*2.0701*2.07099*2.06921
04/02/2009 06:05:00*2.0701*2.06837*2.07014*2.0681
04/02/2009 06:10:00*2.06837*2.06826*2.06945*2.0678
04/02/2009 06:15:00*2.06826*2.06673*2.06882*2.06596
04/02/2009 06:20:00*2.06673*2.06659*2.06924*2.06633
04/02/2009 06:25:00*2.06659*2.06454*2.06675*2.06424
04/02/2009 06:30:00*2.06454*2.06434*2.06609*2.06364
04/02/2009 06:35:00*2.06434*2.06249*2.06539*2.0623
04/02/2009 06:40:00*2.06249*2.06027*2.06289*2.0585
04/02/2009 06:45:00*2.06027*2.0614*2.06209*2.05834
04/02/2009 06:50:00*2.0614*2.05924*2.06184*2.05874
04/02/2009 06:55:00*2.05924*2.05929*2.05993*2.05799
04/02/2009 07:00:00*2.05929*2.05959*2.06009*2.05749
04/02/2009 07:05:00*2.05959*2.06354*2.06414*2.05939
04/02/2009 07:10:00*2.06354*2.06344*2.06499*2.06239
04/02/2009 07:15:00*2.06344*2.06307*2.06384*2.06149
04/02/2009 07:20:00*2.06307*2.06184*2.06307*2.06084
04/02/2009 07:25:00*2.06184*2.06234*2.06329*2.06084
04/02/2009 07:30:00*2.06234*2.06209*2.06341*2.06139
04/02/2009 07:35:00*2.06209*2.06424*2.06445*2.06126
04/02/2009 07:40:00*2.06424*2.06639*2.06704*2.06279
04/02/2009 07:45:00*2.06639*2.0664*2.07029*2.06584
04/02/2009 07:50:00*2.0664*2.06656*2.07102*2.06286
04/02/2009 07:55:00*2.06656*2.06057*2.06817*2.05799
04/02/2009 08:00:00*2.06057*2.06524*2.06593*2.05898
04/02/2009 08:05:00*2.06524*2.06169*2.06524*2.05939
04/02/2009 08:10:00*2.06169*2.0609*2.06314*2.05894
04/02/2009 08:15:00*2.0609*2.0582*2.06135*2.05689
04/02/2009 08:20:00*2.0582*2.05868*2.05971*2.05549
04/02/2009 08:25:00*2.05868*2.05701*2.05884*2.05454
04/02/2009 08:30:00*2.05701*2.05918*2.06109*2.05587
04/02/2009 08:35:00*2.05918*2.06106*2.0617*2.05918
04/02/2009 08:40:00*2.06106*2.05989*2.06309*2.05764
04/02/2009 08:45:00*2.05989*2.058*2.0613*2.05586
04/02/2009 08:50:00*2.058*2.05662*2.0582*2.05564
04/02/2009 08:55:00*2.05662*2.05932*2.06033*2.05564
04/02/2009 09:00:00*2.05932*2.06127*2.06224*2.05904
04/02/2009 09:05:00*2.06127*2.05874*2.0615*2.05796
04/02/2009 09:10:00*2.05874*2.0575*2.05972*2.05615
04/02/2009 09:15:00*2.0575*2.05529*2.05907*2.05439
04/02/2009 09:20:00*2.05529*2.05272*2.05566*2.05246
04/02/2009 09:25:00*2.05272*2.05198*2.05381*2.05029
04/02/2009 09:30:00*2.05198*2.04999*2.05289*2.04909
04/02/2009 09:35:00*2.04999*2.05224*2.05231*2.04999
04/02/2009 09:40:00*2.05224*2.05383*2.05426*2.05114
04/02/2009 09:45:00*2.05383*2.05109*2.054*2.05109
04/02/2009 09:50:00*2.05109*2.05064*2.05159*2.04964
04/02/2009 09:55:00*2.05064*2.05033*2.05209*2.04883
04/02/2009 10:00:00*2.05033*2.05332*2.05337*2.04999
04/02/2009 10:05:00*2.05332*2.05395*2.05474*2.05233
04/02/2009 10:10:00*2.05395*2.05561*2.05642*2.05395
04/02/2009 10:15:00*2.05561*2.05762*2.05827*2.05559
04/02/2009 10:20:00*2.05762*2.05623*2.05829*2.05614
04/02/2009 10:25:00*2.05623*2.05633*2.05674*2.0552
04/02/2009 10:30:00*2.05633*2.05624*2.05659*2.05414
04/02/2009 10:35:00*2.05624*2.05819*2.05838*2.05534
04/02/2009 10:40:00*2.05819*2.05849*2.05962*2.05764
04/02/2009 10:45:00*2.05849*2.05659*2.05942*2.05558
04/02/2009 10:50:00*2.05659*2.05619*2.05709*2.05474
04/02/2009 10:55:00*2.05619*2.05414*2.05697*2.05294
04/02/2009 11:00:00*2.05414*2.05604*2.05634*2.05376
04/02/2009 11:05:00*2.05604*2.05549*2.05718*2.05432
04/02/2009 11:10:00*2.05549*2.05529*2.05644*2.05414
04/02/2009 11:15:00*2.05529*2.05347*2.05697*2.05338
04/02/2009 11:20:00*2.05347*2.05089*2.05422*2.05059
04/02/2009 11:25:00*2.05089*2.05146*2.05193*2.04999
04/02/2009 11:30:00*2.05146*2.04984*2.05185*2.04984
04/02/2009 11:35:00*2.04984*2.05244*2.05244*2.04876
04/02/2009 11:40:00*2.05244*2.04869*2.05264*2.04759
04/02/2009 11:45:00*2.04869*2.05109*2.05154*2.04844
04/02/2009 11:50:00*2.05109*2.05075*2.05184*2.04756
04/02/2009 11:55:00*2.05075*2.05096*2.05214*2.04959
04/02/2009 12:00:00*2.05096*2.05032*2.05189*2.04999
04/02/2009 12:05:00*2.05032*2.05129*2.05204*2.04999
04/02/2009 12:10:00*2.05129*2.05217*2.05309*2.05039
04/02/2009 12:15:00*2.05217*2.05174*2.05254*2.05103
04/02/2009 12:20:00*2.05174*2.05084*2.05174*2.04954
04/02/2009 12:25:00*2.05084*2.05149*2.05201*2.05044
04/02/2009 12:30:00*2.05149*2.05054*2.05232*2.05044
04/02/2009 12:35:00*2.05054*2.04979*2.05054*2.04843
04/02/2009 12:40:00*2.04979*2.04799*2.05094*2.04799
04/02/2009 12:45:00*2.04799*2.04779*2.04799*2.04634
04/02/2009 12:50:00*2.04779*2.04859*2.04924*2.04714
04/02/2009 12:55:00*2.04859*2.04969*2.04969*2.04844
04/02/2009 13:00:00*2.04969*2.04999*2.05163*2.04899
04/02/2009 13:05:00*2.04999*2.05039*2.05136*2.04929
04/02/2009 13:10:00*2.05039*2.04944*2.05074*2.04889
04/02/2009 13:15:00*2.04944*2.05104*2.05123*2.04899
04/02/2009 13:20:00*2.05104*2.05214*2.05214*2.04982
04/02/2009 13:25:00*2.05214*2.05214*2.05319*2.05094
04/02/2009 13:30:00*2.05214*2.05364*2.05429*2.05178
04/02/2009 13:35:00*2.05364*2.05288*2.05454*2.05247
04/02/2009 13:40:00*2.05288*2.05329*2.05339*2.05219
04/02/2009 13:45:00*2.05329*2.05419*2.05489*2.05324
04/02/2009 13:50:00*2.05419*2.05459*2.05503*2.05389
04/02/2009 13:55:00*2.05459*2.05374*2.05479*2.05339
04/02/2009 14:00:00*2.05374*2.05544*2.05589*2.05374
04/02/2009 14:05:00*2.05544*2.05424*2.05759*2.05424
04/02/2009 14:10:00*2.05424*2.05582*2.05674*2.05424
04/02/2009 14:15:00*2.05582*2.05729*2.0584*2.05553
04/02/2009 14:20:00*2.05729*2.05959*2.06026*2.05719
04/02/2009 14:25:00*2.05959*2.05919*2.06029*2.05755
04/02/2009 14:30:00*2.05919*2.05714*2.05975*2.05694
04/02/2009 14:35:00*2.05714*2.05594*2.05719*2.05464
04/02/2009 14:40:00*2.05594*2.05726*2.05748*2.05594
04/02/2009 14:45:00*2.05726*2.05594*2.05784*2.05524
04/02/2009 14:50:00*2.05594*2.05449*2.05604*2.05407
04/02/2009 14:55:00*2.05449*2.05684*2.05699*2.05427
04/02/2009 15:00:00*2.05684*2.05494*2.05769*2.05494
04/02/2009 15:05:00*2.05494*2.05521*2.05574*2.05349
04/02/2009 15:10:00*2.05521*2.05675*2.05711*2.05435
04/02/2009 15:15:00*2.05675*2.05454*2.05675*2.05219
04/02/2009 15:20:00*2.05454*2.05621*2.05635*2.05429
04/02/2009 15:25:00*2.05621*2.05464*2.05664*2.05424
04/02/2009 15:30:00*2.05464*2.05384*2.05524*2.05239
04/02/2009 15:35:00*2.05384*2.05171*2.05389*2.05054
04/02/2009 15:40:00*2.05171*2.05233*2.054*2.05171
04/02/2009 15:45:00*2.05233*2.05114*2.05269*2.05074
04/02/2009 15:50:00*2.05114*2.05305*2.0545*2.05101
04/02/2009 15:55:00*2.05305*2.05319*2.05459*2.05264
04/02/2009 16:00:00*2.05319*2.05314*2.05377*2.05199
04/02/2009 16:05:00*2.05314*2.05481*2.05624*2.05238
04/02/2009 16:10:00*2.05481*2.05309*2.05517*2.05192
04/02/2009 16:15:00*2.05309*2.05444*2.0548*2.05269
04/02/2009 16:20:00*2.05444*2.05274*2.05489*2.05203
04/02/2009 16:25:00*2.05274*2.05387*2.05404*2.05274
04/02/2009 16:30:00*2.05387*2.05484*2.05514*2.05369
04/02/2009 16:35:00*2.05484*2.05588*2.05682*2.05484
04/02/2009 16:40:00*2.05588*2.05671*2.05719*2.05569
04/02/2009 16:45:00*2.05671*2.05709*2.05953*2.05637
04/02/2009 16:50:00*2.05709*2.05744*2.05994*2.05639
04/02/2009 16:55:00*2.05744*2.05814*2.05954*2.05698
04/02/2009 17:00:00*2.05814*2.05854*2.05854*2.05704
