03/31/2009 17:05:00*2.07134*2.07149*2.07204*2.07027
03/31/2009 17:10:00*2.07149*2.07251*2.07265*2.07097
03/31/2009 17:15:00*2.07251*2.07215*2.07302*2.07184
03/31/2009 17:20:00*2.07215*2.07199*2.07244*2.07176
03/31/2009 17:25:00*2.07199*2.06999*2.07222*2.06981
03/31/2009 17:30:00*2.06999*2.06909*2.07024*2.06884
03/31/2009 17:35:00*2.06909*2.06767*2.07034*2.06764
03/31/2009 17:40:00*2.06767*2.06789*2.06914*2.06746
03/31/2009 17:45:00*2.06789*2.06809*2.06861*2.06702
03/31/2009 17:50:00*2.06809*2.07149*2.0723*2.06809
03/31/2009 17:55:00*2.07149*2.07159*2.07344*2.07131
03/31/2009 18:00:00*2.07159*2.07269*2.07289*2.07104
03/31/2009 18:05:00*2.07269*2.07204*2.07328*2.07179
03/31/2009 18:10:00*2.07204*2.07269*2.07304*2.07059
03/31/2009 18:15:00*2.07269*2.07274*2.07274*2.07164
03/31/2009 18:20:00*2.07274*2.07314*2.07314*2.07144
03/31/2009 18:25:00*2.07314*2.07499*2.07559*2.07224
03/31/2009 18:30:00*2.07499*2.07574*2.07664*2.07474
03/31/2009 18:35:00*2.07574*2.07439*2.07619*2.07397
03/31/2009 18:40:00*2.07439*2.07504*2.07664*2.07409
03/31/2009 18:45:00*2.07504*2.07454*2.07529*2.07377
03/31/2009 18:50:00*2.07454*2.07379*2.07534*2.07379
03/31/2009 18:55:00*2.07379*2.07404*2.07404*2.07299
03/31/2009 19:00:00*2.07404*2.07344*2.07469*2.07304
03/31/2009 19:05:00*2.07344*2.07319*2.0752*2.07299
03/31/2009 19:10:00*2.07319*2.07529*2.07566*2.07289
03/31/2009 19:15:00*2.07529*2.07444*2.07534*2.0736
03/31/2009 19:20:00*2.07444*2.07494*2.07499*2.07404
03/31/2009 19:25:00*2.07494*2.07419*2.07514*2.07344
03/31/2009 19:30:00*2.07419*2.07469*2.07469*2.07349
03/31/2009 19:35:00*2.07469*2.07524*2.07554*2.07454
03/31/2009 19:40:00*2.07524*2.07584*2.07644*2.07469
03/31/2009 19:45:00*2.07584*2.07609*2.07624*2.07554
03/31/2009 19:50:00*2.07609*2.07614*2.07614*2.07544
03/31/2009 19:55:00*2.07614*2.07489*2.07634*2.07394
03/31/2009 20:00:00*2.07489*2.07359*2.07514*2.07229
03/31/2009 20:05:00*2.07359*2.07704*2.0808*2.07359
03/31/2009 20:10:00*2.07704*2.07704*2.07984*2.07569
03/31/2009 20:15:00*2.07704*2.07964*2.07984*2.07629
03/31/2009 20:20:00*2.07964*2.07999*2.08042*2.07734
03/31/2009 20:25:00*2.07999*2.08024*2.08274*2.07821
03/31/2009 20:30:00*2.08024*2.07883*2.08064*2.07804
03/31/2009 20:35:00*2.07883*2.08394*2.0869*2.07812
03/31/2009 20:40:00*2.08394*2.08414*2.08544*2.08254
03/31/2009 20:45:00*2.08414*2.07947*2.08429*2.0787
03/31/2009 20:50:00*2.07947*2.07779*2.08013*2.07744
03/31/2009 20:55:00*2.07779*2.08066*2.08075*2.07659
03/31/2009 21:00:00*2.08066*2.07772*2.08232*2.07689
03/31/2009 21:05:00*2.07772*2.07766*2.08019*2.07684
03/31/2009 21:10:00*2.07766*2.07473*2.07819*2.07471
03/31/2009 21:15:00*2.07473*2.07744*2.07774*2.07461
03/31/2009 21:20:00*2.07744*2.07558*2.07769*2.0735
03/31/2009 21:25:00*2.07558*2.07355*2.07602*2.0731
03/31/2009 21:30:00*2.07355*2.07494*2.07564*2.07136
03/31/2009 21:35:00*2.07494*2.07464*2.07566*2.07424
03/31/2009 21:40:00*2.07464*2.07509*2.07614*2.07464
03/31/2009 21:45:00*2.07509*2.07409*2.07612*2.07373
03/31/2009 21:50:00*2.07409*2.07266*2.07514*2.07266
03/31/2009 21:55:00*2.07266*2.07354*2.07548*2.07266
03/31/2009 22:00:00*2.07354*2.07444*2.07449*2.07329
03/31/2009 22:05:00*2.07444*2.07524*2.07549*2.07364
03/31/2009 22:10:00*2.07524*2.07524*2.07569*2.07429
03/31/2009 22:15:00*2.07524*2.07468*2.07587*2.07414
03/31/2009 22:20:00*2.07468*2.076*2.07663*2.07409
03/31/2009 22:25:00*2.076*2.07449*2.076*2.07426
03/31/2009 22:30:00*2.07449*2.07334*2.07509*2.07304
03/31/2009 22:35:00*2.07334*2.07111*2.07359*2.07089
03/31/2009 22:40:00*2.07111*2.07339*2.07359*2.07039
03/31/2009 22:45:00*2.07339*2.07294*2.07454*2.07244
03/31/2009 22:50:00*2.07294*2.0727*2.07316*2.07194
03/31/2009 22:55:00*2.0727*2.07279*2.07309*2.07234
03/31/2009 23:00:00*2.07279*2.07384*2.07424*2.07279
03/31/2009 23:05:00*2.07384*2.07369*2.07404*2.07305
03/31/2009 23:10:00*2.07369*2.07499*2.07499*2.07344
03/31/2009 23:15:00*2.07499*2.07534*2.07589*2.07479
03/31/2009 23:20:00*2.07534*2.07549*2.07584*2.07504
03/31/2009 23:25:00*2.07549*2.07579*2.07598*2.07529
03/31/2009 23:30:00*2.07579*2.07658*2.07694*2.07579
03/31/2009 23:35:00*2.07658*2.07594*2.07694*2.07564
03/31/2009 23:40:00*2.07594*2.07659*2.07724*2.07584
03/31/2009 23:45:00*2.07659*2.0772*2.07744*2.07494
03/31/2009 23:50:00*2.0772*2.07704*2.07809*2.07499
03/31/2009 23:55:00*2.07704*2.07639*2.07749*2.07624
04/01/2009 00:00:00*2.07639*2.07569*2.07649*2.07564
04/01/2009 00:05:00*2.07569*2.07724*2.07744*2.07569
04/01/2009 00:10:00*2.07724*2.0763*2.07734*2.07614
04/01/2009 00:15:00*2.0763*2.07509*2.07739*2.07389
04/01/2009 00:20:00*2.07509*2.07634*2.07634*2.07364
04/01/2009 00:25:00*2.07634*2.07439*2.07665*2.07429
04/01/2009 00:30:00*2.07439*2.07514*2.07559*2.07419
04/01/2009 00:35:00*2.07514*2.07494*2.07519*2.07355
04/01/2009 00:40:00*2.07494*2.07399*2.07549*2.07362
04/01/2009 00:45:00*2.07399*2.07484*2.07499*2.07379
04/01/2009 00:50:00*2.07484*2.07547*2.07549*2.07374
04/01/2009 00:55:00*2.07547*2.07574*2.07639*2.07497
04/01/2009 01:00:00*2.07574*2.07494*2.07599*2.07494
04/01/2009 01:05:00*2.07494*2.07549*2.07619*2.07484
04/01/2009 01:10:00*2.07549*2.07408*2.07549*2.07389
04/01/2009 01:15:00*2.07408*2.07494*2.07549*2.07408
04/01/2009 01:20:00*2.07494*2.07589*2.07719*2.07489
04/01/2009 01:25:00*2.07589*2.07549*2.07718*2.07514
04/01/2009 01:30:00*2.07549*2.07564*2.07584*2.07469
04/01/2009 01:35:00*2.07564*2.07524*2.07584*2.07424
04/01/2009 01:40:00*2.07524*2.07474*2.07676*2.07444
04/01/2009 01:45:00*2.07474*2.07494*2.07625*2.07456
04/01/2009 01:50:00*2.07494*2.07609*2.07669*2.07414
04/01/2009 01:55:00*2.07609*2.07696*2.07696*2.07443
04/01/2009 02:00:00*2.07696*2.07859*2.07874*2.07459
04/01/2009 02:05:00*2.07859*2.07644*2.07874*2.07529
04/01/2009 02:10:00*2.07644*2.07648*2.07834*2.07553
04/01/2009 02:15:00*2.07648*2.0765*2.07714*2.07549
04/01/2009 02:20:00*2.0765*2.07709*2.07834*2.07634
04/01/2009 02:25:00*2.07709*2.07639*2.07789*2.07511
04/01/2009 02:30:00*2.07639*2.07569*2.07904*2.07544
04/01/2009 02:35:00*2.07569*2.07704*2.07834*2.07519
04/01/2009 02:40:00*2.07704*2.07899*2.0798*2.07669
04/01/2009 02:45:00*2.07899*2.07724*2.07955*2.07679
04/01/2009 02:50:00*2.07724*2.07669*2.07728*2.07574
04/01/2009 02:55:00*2.07669*2.07664*2.07742*2.07579
04/01/2009 03:00:00*2.07664*2.07637*2.07702*2.07581
04/01/2009 03:05:00*2.07637*2.07427*2.07661*2.07241
04/01/2009 03:10:00*2.07427*2.07519*2.07659*2.07344
04/01/2009 03:15:00*2.07519*2.07494*2.07594*2.07277
04/01/2009 03:20:00*2.07494*2.07614*2.07649*2.07474
04/01/2009 03:25:00*2.07614*2.07563*2.07699*2.07553
04/01/2009 03:30:00*2.07563*2.07761*2.07914*2.07503
04/01/2009 03:35:00*2.07761*2.07679*2.07909*2.07663
04/01/2009 03:40:00*2.07679*2.07999*2.08039*2.07679
04/01/2009 03:45:00*2.07999*2.08089*2.08154*2.07904
04/01/2009 03:50:00*2.08089*2.08074*2.08114*2.07839
04/01/2009 03:55:00*2.08074*2.08329*2.08329*2.08049
04/01/2009 04:00:00*2.08329*2.08489*2.08529*2.08219
04/01/2009 04:05:00*2.08489*2.08449*2.08518*2.08344
04/01/2009 04:10:00*2.08449*2.08434*2.08473*2.08314
04/01/2009 04:15:00*2.08434*2.08253*2.08509*2.08234
04/01/2009 04:20:00*2.08253*2.08387*2.08508*2.08231
04/01/2009 04:25:00*2.08387*2.08264*2.0846*2.08249
04/01/2009 04:30:00*2.08264*2.08569*2.08585*2.08124
04/01/2009 04:35:00*2.0847*2.08564*2.08669*2.08389
04/01/2009 04:40:00*2.08564*2.08564*2.08564*2.08564
04/01/2009 04:45:00*2.08564*2.08564*2.08564*2.08564
04/01/2009 04:50:00*2.08564*2.08674*2.08769*2.08564
04/01/2009 04:55:00*2.08674*2.08522*2.08809*2.08369
04/01/2009 05:00:00*2.08522*2.08408*2.08534*2.08274
04/01/2009 05:05:00*2.08408*2.08344*2.08528*2.08289
04/01/2009 05:10:00*2.08344*2.08249*2.08463*2.08249
04/01/2009 05:15:00*2.08249*2.08322*2.08458*2.08185
04/01/2009 05:20:00*2.08322*2.08226*2.08324*2.08091
04/01/2009 05:25:00*2.08226*2.08345*2.08424*2.08151
04/01/2009 05:30:00*2.08345*2.08264*2.08364*2.08177
04/01/2009 05:35:00*2.08264*2.08149*2.08294*2.08077
04/01/2009 05:40:00*2.08149*2.08279*2.08319*2.08119
04/01/2009 05:45:00*2.08279*2.08234*2.08333*2.08134
04/01/2009 05:50:00*2.08234*2.08219*2.08293*2.08174
04/01/2009 05:55:00*2.08219*2.0837*2.0851*2.08209
04/01/2009 06:00:00*2.0837*2.08085*2.08448*2.08072
04/01/2009 06:05:00*2.08085*2.08094*2.08158*2.07989
04/01/2009 06:10:00*2.08094*2.07934*2.08154*2.07914
04/01/2009 06:15:00*2.07934*2.07929*2.07976*2.07814
04/01/2009 06:20:00*2.07929*2.07954*2.07994*2.07854
04/01/2009 06:25:00*2.07954*2.07707*2.0802*2.07697
04/01/2009 06:30:00*2.07707*2.07712*2.07799*2.07641
04/01/2009 06:35:00*2.07712*2.07671*2.07765*2.076
04/01/2009 06:40:00*2.07671*2.07635*2.0776*2.07424
04/01/2009 06:45:00*2.07635*2.07616*2.07783*2.07556
04/01/2009 06:50:00*2.07616*2.07239*2.07624*2.07224
04/01/2009 06:55:00*2.07239*2.07289*2.07479*2.07181
04/01/2009 07:00:00*2.07289*2.07406*2.07459*2.07184
04/01/2009 07:05:00*2.07406*2.07499*2.07609*2.07384
04/01/2009 07:10:00*2.07499*2.07359*2.07629*2.07349
04/01/2009 07:15:00*2.07359*2.07444*2.07495*2.07279
04/01/2009 07:20:00*2.07444*2.07734*2.07739*2.07282
04/01/2009 07:25:00*2.07734*2.07419*2.07784*2.07399
04/01/2009 07:30:00*2.07419*2.07519*2.07559*2.07324
04/01/2009 07:35:00*2.07519*2.07444*2.07519*2.07309
04/01/2009 07:40:00*2.07444*2.07369*2.07672*2.07369
04/01/2009 07:45:00*2.07369*2.07519*2.0759*2.07364
04/01/2009 07:50:00*2.07519*2.076*2.07637*2.07489
04/01/2009 07:55:00*2.076*2.0762*2.07859*2.07599
04/01/2009 08:00:00*2.0762*2.07405*2.07747*2.07405
04/01/2009 08:05:00*2.07405*2.07522*2.07624*2.07405
04/01/2009 08:10:00*2.07522*2.07485*2.0761*2.07334
04/01/2009 08:15:00*2.07485*2.07265*2.0756*2.07221
04/01/2009 08:20:00*2.07265*2.07299*2.07549*2.07204
04/01/2009 08:25:00*2.07299*2.07409*2.07429*2.07174
04/01/2009 08:30:00*2.07409*2.07444*2.07524*2.07384
04/01/2009 08:35:00*2.07444*2.07309*2.07471*2.07259
04/01/2009 08:40:00*2.07309*2.07269*2.07459*2.07119
04/01/2009 08:45:00*2.07269*2.07099*2.07314*2.06979
04/01/2009 08:50:00*2.07099*2.06798*2.07104*2.06798
04/01/2009 08:55:00*2.06798*2.07009*2.07154*2.06734
04/01/2009 09:00:00*2.07009*2.07189*2.07225*2.07009
04/01/2009 09:05:00*2.07189*2.07149*2.07274*2.07083
04/01/2009 09:10:00*2.07149*2.07076*2.07255*2.06959
04/01/2009 09:15:00*2.07076*2.07014*2.07129*2.06919
04/01/2009 09:20:00*2.07014*2.07279*2.07344*2.06969
04/01/2009 09:25:00*2.07279*2.07559*2.07559*2.07249
04/01/2009 09:30:00*2.07559*2.07573*2.07634*2.07424
04/01/2009 09:35:00*2.07573*2.07509*2.07619*2.07422
04/01/2009 09:40:00*2.07509*2.07564*2.07599*2.07349
04/01/2009 09:45:00*2.07564*2.07415*2.07609*2.07329
04/01/2009 09:50:00*2.07415*2.07324*2.0754*2.07204
04/01/2009 09:55:00*2.07324*2.07134*2.07344*2.07033
04/01/2009 10:00:00*2.07134*2.06986*2.07219*2.06832
04/01/2009 10:05:00*2.06986*2.06869*2.07224*2.06863
04/01/2009 10:10:00*2.06869*2.06954*2.07009*2.06792
04/01/2009 10:15:00*2.06954*2.06864*2.07044*2.06839
04/01/2009 10:20:00*2.06864*2.06913*2.07026*2.06719
04/01/2009 10:25:00*2.06913*2.06979*2.07006*2.06839
04/01/2009 10:30:00*2.06979*2.0687*2.07084*2.06829
04/01/2009 10:35:00*2.0687*2.06914*2.07111*2.06779
04/01/2009 10:40:00*2.06914*2.06839*2.06989*2.06709
04/01/2009 10:45:00*2.06839*2.06884*2.06934*2.06751
04/01/2009 10:50:00*2.06884*2.07154*2.07243*2.06804
04/01/2009 10:55:00*2.07154*2.07344*2.07445*2.07104
04/01/2009 11:00:00*2.07344*2.07203*2.07379*2.07049
04/01/2009 11:05:00*2.07203*2.07114*2.07209*2.06994
04/01/2009 11:10:00*2.07114*2.07079*2.072*2.07024
04/01/2009 11:15:00*2.07079*2.07149*2.07318*2.07039
04/01/2009 11:20:00*2.07149*2.07694*2.07863*2.07149
04/01/2009 11:25:00*2.07694*2.07719*2.07894*2.07599
04/01/2009 11:30:00*2.07719*2.07654*2.07774*2.07589
04/01/2009 11:35:00*2.07654*2.07829*2.07879*2.07574
04/01/2009 11:40:00*2.07829*2.07789*2.07834*2.07649
04/01/2009 11:45:00*2.07789*2.0764*2.07794*2.07502
04/01/2009 11:50:00*2.0764*2.07495*2.0774*2.07445
04/01/2009 11:55:00*2.07495*2.07509*2.07619*2.07444
04/01/2009 12:00:00*2.07509*2.07518*2.07557*2.07326
04/01/2009 12:05:00*2.07518*2.079*2.07924*2.07424
04/01/2009 12:10:00*2.079*2.07621*2.07934*2.07462
04/01/2009 12:15:00*2.07621*2.0758*2.07686*2.07524
04/01/2009 12:20:00*2.0758*2.07455*2.07599*2.07394
04/01/2009 12:25:00*2.07455*2.07494*2.07589*2.07433
04/01/2009 12:30:00*2.07494*2.07704*2.07715*2.07479
04/01/2009 12:35:00*2.07704*2.07589*2.07717*2.07557
04/01/2009 12:40:00*2.07589*2.07674*2.07709*2.07519
04/01/2009 12:45:00*2.07674*2.07699*2.07699*2.07524
04/01/2009 12:50:00*2.07699*2.07734*2.07753*2.07624
04/01/2009 12:55:00*2.07734*2.07558*2.07734*2.07515
04/01/2009 13:00:00*2.07558*2.07565*2.07753*2.07514
04/01/2009 13:05:00*2.07565*2.07542*2.07615*2.07449
04/01/2009 13:10:00*2.07542*2.07599*2.0769*2.07519
04/01/2009 13:15:00*2.07599*2.07574*2.07669*2.07523
04/01/2009 13:20:00*2.07574*2.07619*2.07669*2.07574
04/01/2009 13:25:00*2.07619*2.07734*2.07755*2.07554
04/01/2009 13:30:00*2.07734*2.07699*2.07749*2.07699
04/01/2009 13:35:00*2.07699*2.07724*2.07774*2.07617
04/01/2009 13:40:00*2.07724*2.07644*2.07729*2.07563
04/01/2009 13:45:00*2.07644*2.07604*2.077*2.07554
04/01/2009 13:50:00*2.07604*2.07464*2.07659*2.07419
04/01/2009 13:55:00*2.07464*2.07324*2.07529*2.07252
04/01/2009 14:00:00*2.07324*2.07435*2.07463*2.07281
04/01/2009 14:05:00*2.07435*2.07504*2.07545*2.07344
04/01/2009 14:10:00*2.07504*2.07389*2.07547*2.07389
04/01/2009 14:15:00*2.07389*2.07354*2.07511*2.07346
04/01/2009 14:20:00*2.07354*2.07479*2.07496*2.07274
04/01/2009 14:25:00*2.07479*2.07609*2.07619*2.07429
04/01/2009 14:30:00*2.07609*2.07684*2.0773*2.07534
04/01/2009 14:35:00*2.07684*2.07574*2.07769*2.07562
04/01/2009 14:40:00*2.07574*2.07664*2.07689*2.07564
04/01/2009 14:45:00*2.07664*2.07702*2.07702*2.07569
04/01/2009 14:50:00*2.07702*2.0753*2.07719*2.0753
04/01/2009 14:55:00*2.0753*2.07048*2.07599*2.07048
04/01/2009 15:00:00*2.07048*2.07069*2.07189*2.0686
04/01/2009 15:05:00*2.07069*2.06994*2.07261*2.06899
04/01/2009 15:10:00*2.06994*2.07036*2.07059*2.06914
04/01/2009 15:15:00*2.07036*2.07173*2.07354*2.07036
04/01/2009 15:20:00*2.07173*2.07136*2.07354*2.07079
04/01/2009 15:25:00*2.07136*2.07069*2.07195*2.07068
04/01/2009 15:30:00*2.07069*2.06974*2.07069*2.06864
04/01/2009 15:35:00*2.06974*2.06749*2.07064*2.06694
04/01/2009 15:40:00*2.06749*2.06634*2.06824*2.06564
04/01/2009 15:45:00*2.06634*2.06674*2.06743*2.06541
04/01/2009 15:50:00*2.06674*2.06635*2.06696*2.06579
04/01/2009 15:55:00*2.06635*2.06704*2.06714*2.06584
04/01/2009 16:00:00*2.06704*2.06457*2.06704*2.06457
04/01/2009 16:05:00*2.06457*2.06649*2.06649*2.06264
04/01/2009 16:10:00*2.06649*2.06908*2.06908*2.06549
04/01/2009 16:15:00*2.06908*2.06889*2.0695*2.06669
04/01/2009 16:20:00*2.06889*2.06915*2.06984*2.06874
04/01/2009 16:25:00*2.06915*2.06854*2.06915*2.06804
04/01/2009 16:30:00*2.06854*2.06864*2.06954*2.06789
04/01/2009 16:35:00*2.06864*2.06984*2.06984*2.06797
04/01/2009 16:40:00*2.06984*2.06899*2.06984*2.06855
04/01/2009 16:45:00*2.06899*2.06689*2.06899*2.06654
04/01/2009 16:50:00*2.06689*2.06896*2.06896*2.06674
04/01/2009 16:55:00*2.06896*2.06808*2.07023*2.06808
04/01/2009 17:00:00*2.06808*2.06809*2.06949*2.06744
