03/30/2009 17:05:00*2.09314*2.09359*2.09364*2.09254
03/30/2009 17:10:00*2.09359*2.09424*2.09484*2.093
03/30/2009 17:15:00*2.09424*2.09422*2.09454*2.09404
03/30/2009 17:20:00*2.09422*2.09489*2.09499*2.09422
03/30/2009 17:25:00*2.09489*2.09536*2.09564*2.09467
03/30/2009 17:30:00*2.09536*2.09474*2.09604*2.09409
03/30/2009 17:35:00*2.09474*2.09544*2.09544*2.09339
03/30/2009 17:40:00*2.09544*2.09534*2.09724*2.09459
03/30/2009 17:45:00*2.09534*2.09409*2.09534*2.09329
03/30/2009 17:50:00*2.09409*2.09371*2.09469*2.09308
03/30/2009 17:55:00*2.09371*2.09419*2.09419*2.09338
03/30/2009 18:00:00*2.09419*2.09319*2.09419*2.09222
03/30/2009 18:05:00*2.09319*2.09299*2.09359*2.09164
03/30/2009 18:10:00*2.09299*2.09414*2.09453*2.09264
03/30/2009 18:15:00*2.09414*2.09409*2.09509*2.09394
03/30/2009 18:20:00*2.09409*2.09384*2.09429*2.09359
03/30/2009 18:25:00*2.09384*2.09469*2.09549*2.09384
03/30/2009 18:30:00*2.09469*2.09354*2.09469*2.09314
03/30/2009 18:35:00*2.09354*2.09304*2.09428*2.09304
03/30/2009 18:40:00*2.09304*2.09238*2.09304*2.09151
03/30/2009 18:45:00*2.09238*2.09344*2.09399*2.09041
03/30/2009 18:50:00*2.09344*2.09629*2.09839*2.09207
03/30/2009 18:55:00*2.09629*2.09512*2.09786*2.09512
03/30/2009 19:00:00*2.09512*2.09469*2.0958*2.09384
03/30/2009 19:05:00*2.09469*2.0954*2.0956*2.09358
03/30/2009 19:10:00*2.0954*2.09479*2.09575*2.09328
03/30/2009 19:15:00*2.09479*2.0949*2.09583*2.09244
03/30/2009 19:20:00*2.0949*2.09444*2.0949*2.09397
03/30/2009 19:25:00*2.09444*2.09479*2.09499*2.09329
03/30/2009 19:30:00*2.09479*2.09356*2.09529*2.09315
03/30/2009 19:35:00*2.09356*2.09354*2.09384*2.09282
03/30/2009 19:40:00*2.09354*2.0936*2.09384*2.09293
03/30/2009 19:45:00*2.0936*2.09118*2.09436*2.09118
03/30/2009 19:50:00*2.09118*2.09149*2.09214*2.09076
03/30/2009 19:55:00*2.09149*2.09214*2.09229*2.09064
03/30/2009 20:00:00*2.09214*2.09515*2.09559*2.09214
03/30/2009 20:05:00*2.09515*2.09581*2.09674*2.09431
03/30/2009 20:10:00*2.09581*2.09342*2.0959*2.0923
03/30/2009 20:15:00*2.09342*2.09354*2.09418*2.09239
03/30/2009 20:20:00*2.09354*2.09452*2.09452*2.09205
03/30/2009 20:25:00*2.09452*2.09379*2.09549*2.09349
03/30/2009 20:30:00*2.09379*2.09474*2.09576*2.09332
03/30/2009 20:35:00*2.09474*2.09449*2.09576*2.09445
03/30/2009 20:40:00*2.09449*2.09349*2.09529*2.09209
03/30/2009 20:45:00*2.09349*2.09129*2.09374*2.08949
03/30/2009 20:50:00*2.09129*2.09122*2.09179*2.08899
03/30/2009 20:55:00*2.09122*2.09634*2.09642*2.08878
03/30/2009 21:00:00*2.09634*2.09114*2.0986*2.09054
03/30/2009 21:05:00*2.09114*2.09334*2.09334*2.09039
03/30/2009 21:10:00*2.09334*2.09041*2.09334*2.08924
03/30/2009 21:15:00*2.09041*2.09196*2.09196*2.08924
03/30/2009 21:20:00*2.09196*2.09138*2.09227*2.09032
03/30/2009 21:25:00*2.09138*2.0911*2.09229*2.09049
03/30/2009 21:30:00*2.0911*2.09096*2.09205*2.09049
03/30/2009 21:35:00*2.09096*2.08946*2.09096*2.08821
03/30/2009 21:40:00*2.08946*2.08864*2.09044*2.08834
03/30/2009 21:45:00*2.08864*2.08989*2.09004*2.08844
03/30/2009 21:50:00*2.08989*2.08854*2.08994*2.08777
03/30/2009 21:55:00*2.08854*2.08354*2.08874*2.08239
03/30/2009 22:00:00*2.08354*2.08409*2.08679*2.08304
03/30/2009 22:05:00*2.08409*2.08509*2.0855*2.08269
03/30/2009 22:10:00*2.08509*2.08475*2.08729*2.08429
03/30/2009 22:15:00*2.08475*2.08434*2.08566*2.08374
03/30/2009 22:20:00*2.08434*2.08483*2.08559*2.08244
03/30/2009 22:25:00*2.08483*2.08454*2.08559*2.08311
03/30/2009 22:30:00*2.08454*2.08229*2.08499*2.08229
03/30/2009 22:35:00*2.08229*2.08332*2.08407*2.08229
03/30/2009 22:40:00*2.08332*2.08351*2.08377*2.08292
03/30/2009 22:45:00*2.08351*2.08289*2.08351*2.08248
03/30/2009 22:50:00*2.08289*2.08287*2.08394*2.08153
03/30/2009 22:55:00*2.08287*2.08089*2.08345*2.08039
03/30/2009 23:00:00*2.08089*2.08179*2.08179*2.08089
03/30/2009 23:05:00*2.08179*2.08159*2.08235*2.08089
03/30/2009 23:10:00*2.08159*2.08081*2.08159*2.07969
03/30/2009 23:15:00*2.08081*2.08017*2.08118*2.08001
03/30/2009 23:20:00*2.08017*2.07889*2.08049*2.07724
03/30/2009 23:25:00*2.07889*2.07669*2.07944*2.07659
03/30/2009 23:30:00*2.07669*2.07749*2.07814*2.07669
03/30/2009 23:35:00*2.07749*2.08029*2.08094*2.07749
03/30/2009 23:40:00*2.08029*2.08076*2.08144*2.07947
03/30/2009 23:45:00*2.08076*2.07912*2.08091*2.07837
03/30/2009 23:50:00*2.07912*2.07784*2.07918*2.07752
03/30/2009 23:55:00*2.07784*2.08087*2.08087*2.07734
03/31/2009 00:00:00*2.08087*2.07893*2.08164*2.07879
03/31/2009 00:05:00*2.07893*2.0794*2.08149*2.07874
03/31/2009 00:10:00*2.0794*2.0777*2.08174*2.0774
03/31/2009 00:15:00*2.0777*2.07854*2.07869*2.07665
03/31/2009 00:20:00*2.07854*2.07874*2.07884*2.07664
03/31/2009 00:25:00*2.07874*2.07939*2.08049*2.07794
03/31/2009 00:30:00*2.07939*2.07949*2.08094*2.07754
03/31/2009 00:35:00*2.07949*2.08204*2.08234*2.07919
03/31/2009 00:40:00*2.08204*2.08121*2.08268*2.08089
03/31/2009 00:45:00*2.08121*2.07924*2.08129*2.07907
03/31/2009 00:50:00*2.07924*2.08044*2.08074*2.07909
03/31/2009 00:55:00*2.08044*2.07969*2.08105*2.07857
03/31/2009 01:00:00*2.07969*2.08119*2.08151*2.07969
03/31/2009 01:05:00*2.08119*2.08048*2.08169*2.07974
03/31/2009 01:10:00*2.08048*2.08124*2.08199*2.07989
03/31/2009 01:15:00*2.08124*2.08084*2.08164*2.08044
03/31/2009 01:20:00*2.08084*2.08119*2.08225*2.08049
03/31/2009 01:25:00*2.08119*2.08019*2.0815*2.08019
03/31/2009 01:30:00*2.08019*2.08174*2.08284*2.08009
03/31/2009 01:35:00*2.08174*2.08051*2.0822*2.08014
03/31/2009 01:40:00*2.08051*2.08014*2.08051*2.07934
03/31/2009 01:45:00*2.08014*2.08049*2.08154*2.07989
03/31/2009 01:50:00*2.08049*2.08064*2.08089*2.07934
03/31/2009 01:55:00*2.08064*2.08069*2.08149*2.07944
03/31/2009 02:00:00*2.08069*2.08066*2.08259*2.0793
03/31/2009 02:05:00*2.08066*2.08134*2.08334*2.08029
03/31/2009 02:10:00*2.08134*2.08206*2.08354*2.08067
03/31/2009 02:15:00*2.08206*2.08094*2.08279*2.07991
03/31/2009 02:20:00*2.08094*2.07989*2.0813*2.07804
03/31/2009 02:25:00*2.07989*2.07969*2.08294*2.07894
03/31/2009 02:30:00*2.07969*2.07859*2.08071*2.07788
03/31/2009 02:35:00*2.07859*2.08119*2.08121*2.07754
03/31/2009 02:40:00*2.08119*2.08379*2.08414*2.07979
03/31/2009 02:45:00*2.08379*2.08116*2.08519*2.08029
03/31/2009 02:50:00*2.08116*2.08329*2.08374*2.08016
03/31/2009 02:55:00*2.08329*2.08085*2.08329*2.08049
03/31/2009 03:00:00*2.08085*2.08181*2.08263*2.08058
03/31/2009 03:05:00*2.08181*2.07749*2.08209*2.07679
03/31/2009 03:10:00*2.07749*2.07754*2.07879*2.0771
03/31/2009 03:15:00*2.07754*2.07884*2.08103*2.07684
03/31/2009 03:20:00*2.07884*2.07917*2.08146*2.07849
03/31/2009 03:25:00*2.07917*2.07766*2.07979*2.07614
03/31/2009 03:30:00*2.07766*2.07564*2.07794*2.07561
03/31/2009 03:35:00*2.07564*2.07689*2.07786*2.07564
03/31/2009 03:40:00*2.07689*2.07574*2.07774*2.07504
03/31/2009 03:45:00*2.07574*2.07714*2.07757*2.07515
03/31/2009 03:50:00*2.07714*2.07374*2.07751*2.0734
03/31/2009 03:55:00*2.07374*2.07399*2.07474*2.07329
03/31/2009 04:00:00*2.07399*2.07334*2.07471*2.07314
03/31/2009 04:05:00*2.07334*2.07354*2.07494*2.0722
03/31/2009 04:10:00*2.07354*2.0721*2.07467*2.07131
03/31/2009 04:15:00*2.0721*2.07069*2.07255*2.07055
03/31/2009 04:20:00*2.07069*2.07114*2.07189*2.06984
03/31/2009 04:25:00*2.07114*2.07014*2.07134*2.06959
03/31/2009 04:30:00*2.07014*2.06919*2.07099*2.06859
03/31/2009 04:35:00*2.06919*2.07099*2.07174*2.06894
03/31/2009 04:40:00*2.07099*2.06929*2.07149*2.06914
03/31/2009 04:45:00*2.06929*2.06899*2.06969*2.06737
03/31/2009 04:50:00*2.06899*2.07054*2.07089*2.06879
03/31/2009 04:55:00*2.07054*2.06994*2.07079*2.06894
03/31/2009 05:00:00*2.06994*2.0692*2.07099*2.06919
03/31/2009 05:05:00*2.0692*2.07114*2.07209*2.06914
03/31/2009 05:10:00*2.07114*2.06799*2.07174*2.06794
03/31/2009 05:15:00*2.06799*2.07074*2.07074*2.06674
03/31/2009 05:20:00*2.07074*2.06909*2.07199*2.06881
03/31/2009 05:25:00*2.06909*2.07129*2.07181*2.06907
03/31/2009 05:30:00*2.07129*2.06916*2.07179*2.06881
03/31/2009 05:35:00*2.06916*2.06984*2.07119*2.06804
03/31/2009 05:40:00*2.06984*2.06926*2.07044*2.06863
03/31/2009 05:45:00*2.06926*2.06988*2.07109*2.06896
03/31/2009 05:50:00*2.06988*2.07095*2.07154*2.06967
03/31/2009 05:55:00*2.07095*2.06884*2.07134*2.06844
03/31/2009 06:00:00*2.06884*2.0686*2.07024*2.0686
03/31/2009 06:05:00*2.0686*2.06769*2.06888*2.06699
03/31/2009 06:10:00*2.06769*2.06759*2.06789*2.06654
03/31/2009 06:15:00*2.06759*2.06849*2.06944*2.06686
03/31/2009 06:20:00*2.06849*2.06624*2.06908*2.06624
03/31/2009 06:25:00*2.06624*2.06864*2.06929*2.06589
03/31/2009 06:30:00*2.06864*2.06792*2.06954*2.06699
03/31/2009 06:35:00*2.06792*2.06654*2.06884*2.06599
03/31/2009 06:40:00*2.06654*2.06769*2.06919*2.06624
03/31/2009 06:45:00*2.06769*2.06634*2.06794*2.06614
03/31/2009 06:50:00*2.06634*2.06549*2.06679*2.06499
03/31/2009 06:55:00*2.06549*2.06715*2.06739*2.06339
03/31/2009 07:00:00*2.06715*2.06683*2.06807*2.0648
03/31/2009 07:05:00*2.06683*2.06579*2.06688*2.06506
03/31/2009 07:10:00*2.06579*2.06567*2.06653*2.06473
03/31/2009 07:15:00*2.06567*2.06689*2.0671*2.06489
03/31/2009 07:20:00*2.06689*2.06704*2.06904*2.06669
03/31/2009 07:25:00*2.06704*2.06574*2.06884*2.06479
03/31/2009 07:30:00*2.06574*2.06509*2.06574*2.06389
03/31/2009 07:35:00*2.06509*2.06559*2.06665*2.06466
03/31/2009 07:40:00*2.06559*2.06359*2.06729*2.06309
03/31/2009 07:45:00*2.06359*2.06619*2.06649*2.06354
03/31/2009 07:50:00*2.06619*2.06809*2.06869*2.06544
03/31/2009 07:55:00*2.06809*2.06586*2.06864*2.06395
03/31/2009 08:00:00*2.06586*2.06611*2.06708*2.06324
03/31/2009 08:05:00*2.06611*2.06519*2.06696*2.06424
03/31/2009 08:10:00*2.06519*2.06469*2.06609*2.06419
03/31/2009 08:15:00*2.06469*2.06409*2.06654*2.06409
03/31/2009 08:20:00*2.06409*2.06459*2.06524*2.06289
03/31/2009 08:25:00*2.06459*2.06684*2.06684*2.06459
03/31/2009 08:30:00*2.06684*2.06709*2.06744*2.06586
03/31/2009 08:35:00*2.06709*2.06603*2.06731*2.06534
03/31/2009 08:40:00*2.06603*2.06712*2.06727*2.06484
03/31/2009 08:45:00*2.06712*2.06679*2.06744*2.06644
03/31/2009 08:50:00*2.06679*2.06373*2.06714*2.06373
03/31/2009 08:55:00*2.06373*2.06343*2.06425*2.06241
03/31/2009 09:00:00*2.06343*2.06283*2.06452*2.06243
03/31/2009 09:05:00*2.06283*2.0608*2.06345*2.06069
03/31/2009 09:10:00*2.0608*2.05996*2.06137*2.05914
03/31/2009 09:15:00*2.05996*2.06062*2.06211*2.05989
03/31/2009 09:20:00*2.06062*2.06164*2.06229*2.06029
03/31/2009 09:25:00*2.06164*2.06229*2.06359*2.05989
03/31/2009 09:30:00*2.06229*2.06434*2.06444*2.06149
03/31/2009 09:35:00*2.06434*2.06289*2.06464*2.06214
03/31/2009 09:40:00*2.06289*2.06254*2.06359*2.06179
03/31/2009 09:45:00*2.06254*2.06391*2.06486*2.0622
03/31/2009 09:50:00*2.06391*2.06132*2.06391*2.06079
03/31/2009 09:55:00*2.06132*2.06044*2.06225*2.05984
03/31/2009 10:00:00*2.06044*2.06171*2.06399*2.06029
03/31/2009 10:05:00*2.06171*2.06274*2.06419*2.06118
03/31/2009 10:10:00*2.06274*2.06094*2.06329*2.06011
03/31/2009 10:15:00*2.06094*2.06179*2.06205*2.06024
03/31/2009 10:20:00*2.06179*2.06094*2.06184*2.05959
03/31/2009 10:25:00*2.06094*2.05999*2.06114*2.05901
03/31/2009 10:30:00*2.05999*2.05994*2.06039*2.05867
03/31/2009 10:35:00*2.05994*2.05984*2.06075*2.05881
03/31/2009 10:40:00*2.05984*2.06057*2.06081*2.05873
03/31/2009 10:45:00*2.06057*2.06014*2.06189*2.05893
03/31/2009 10:50:00*2.06014*2.06184*2.06279*2.05879
03/31/2009 10:55:00*2.06184*2.06344*2.06359*2.06059
03/31/2009 11:00:00*2.06344*2.06157*2.06561*2.06157
03/31/2009 11:05:00*2.06157*2.06572*2.06785*2.06112
03/31/2009 11:10:00*2.06572*2.06444*2.06674*2.06379
03/31/2009 11:15:00*2.06444*2.06379*2.06634*2.06294
03/31/2009 11:20:00*2.06379*2.06474*2.06638*2.06329
03/31/2009 11:25:00*2.06474*2.06364*2.06629*2.06354
03/31/2009 11:30:00*2.06364*2.06429*2.06519*2.06301
03/31/2009 11:35:00*2.06429*2.06289*2.06461*2.06214
03/31/2009 11:40:00*2.06289*2.06354*2.06394*2.06162
03/31/2009 11:45:00*2.06354*2.06349*2.06519*2.06209
03/31/2009 11:50:00*2.06349*2.06364*2.06532*2.06224
03/31/2009 11:55:00*2.06364*2.06439*2.06512*2.06354
03/31/2009 12:00:00*2.06439*2.06534*2.06534*2.06271
03/31/2009 12:05:00*2.06534*2.06634*2.06656*2.06419
03/31/2009 12:10:00*2.06634*2.06584*2.067*2.06494
03/31/2009 12:15:00*2.06584*2.06509*2.0663*2.06468
03/31/2009 12:20:00*2.06509*2.06429*2.06609*2.06424
03/31/2009 12:25:00*2.06429*2.06544*2.06607*2.06394
03/31/2009 12:30:00*2.06544*2.06554*2.06659*2.06494
03/31/2009 12:35:00*2.06554*2.06499*2.06614*2.06446
03/31/2009 12:40:00*2.06499*2.06344*2.06519*2.06334
03/31/2009 12:45:00*2.06344*2.06429*2.06484*2.06327
03/31/2009 12:50:00*2.06429*2.06415*2.06469*2.06319
03/31/2009 12:55:00*2.06415*2.06396*2.06454*2.06184
03/31/2009 13:00:00*2.06396*2.06403*2.06492*2.06304
03/31/2009 13:05:00*2.06403*2.06527*2.0655*2.06289
03/31/2009 13:10:00*2.06527*2.06449*2.06578*2.06434
03/31/2009 13:15:00*2.06449*2.06509*2.06514*2.06399
03/31/2009 13:20:00*2.06509*2.06139*2.06529*2.06024
03/31/2009 13:25:00*2.06139*2.05874*2.06177*2.05744
03/31/2009 13:30:00*2.05874*2.05929*2.05934*2.05834
03/31/2009 13:35:00*2.05929*2.05724*2.05984*2.05679
03/31/2009 13:40:00*2.05724*2.05949*2.05949*2.05689
03/31/2009 13:45:00*2.05949*2.05859*2.05949*2.05809
03/31/2009 13:50:00*2.05859*2.05906*2.05965*2.05824
03/31/2009 13:55:00*2.05906*2.05924*2.05989*2.05854
03/31/2009 14:00:00*2.05924*2.06024*2.06159*2.05919
03/31/2009 14:05:00*2.06024*2.06074*2.06119*2.05994
03/31/2009 14:10:00*2.06074*2.06069*2.06144*2.06049
03/31/2009 14:15:00*2.06069*2.06119*2.06187*2.05934
03/31/2009 14:20:00*2.06119*2.05994*2.06119*2.05974
03/31/2009 14:25:00*2.05994*2.06029*2.06122*2.05984
03/31/2009 14:30:00*2.06029*2.05839*2.06044*2.05829
03/31/2009 14:35:00*2.05839*2.06089*2.06089*2.05829
03/31/2009 14:40:00*2.06089*2.06154*2.06244*2.06074
03/31/2009 14:45:00*2.06154*2.06194*2.06244*2.06124
03/31/2009 14:50:00*2.06194*2.06114*2.06199*2.06074
03/31/2009 14:55:00*2.06114*2.06124*2.06184*2.06084
03/31/2009 15:00:00*2.06124*2.06209*2.06234*2.05953
03/31/2009 15:05:00*2.06209*2.06349*2.06379*2.06089
03/31/2009 15:10:00*2.06349*2.06409*2.06479*2.06324
03/31/2009 15:15:00*2.06409*2.06374*2.06569*2.06354
03/31/2009 15:20:00*2.06374*2.06224*2.06428*2.06164
03/31/2009 15:25:00*2.06224*2.06314*2.06321*2.06224
03/31/2009 15:30:00*2.06314*2.06189*2.06332*2.06109
03/31/2009 15:35:00*2.06189*2.06234*2.06443*2.06016
03/31/2009 15:40:00*2.06234*2.06323*2.06358*2.06204
03/31/2009 15:45:00*2.06323*2.06376*2.06391*2.06144
03/31/2009 15:50:00*2.06376*2.06619*2.06666*2.06264
03/31/2009 15:55:00*2.06619*2.06469*2.06654*2.06373
03/31/2009 16:00:00*2.06469*2.06339*2.0651*2.06314
03/31/2009 16:05:00*2.06339*2.06344*2.06418*2.06253
03/31/2009 16:10:00*2.06344*2.06764*2.06764*2.06344
03/31/2009 16:15:00*2.06764*2.06734*2.06932*2.06559
03/31/2009 16:20:00*2.06734*2.06834*2.07241*2.06679
03/31/2009 16:25:00*2.06834*2.06784*2.06979*2.06638
03/31/2009 16:30:00*2.06784*2.07339*2.07339*2.06759
03/31/2009 16:35:00*2.07339*2.07369*2.07513*2.07224
03/31/2009 16:40:00*2.07369*2.07015*2.07369*2.06952
03/31/2009 16:45:00*2.07015*2.07066*2.07088*2.06809
03/31/2009 16:50:00*2.07066*2.0697*2.07113*2.06749
03/31/2009 16:55:00*2.0697*2.07014*2.07121*2.06823
03/31/2009 17:00:00*2.07014*2.07134*2.07294*2.06914
