03/29/2009 17:05:00*2.06404*2.06404*2.06404*2.06404
03/29/2009 17:10:00*2.06404*2.06404*2.06404*2.06404
03/29/2009 17:15:00*2.06404*2.06404*2.06404*2.06404
03/29/2009 17:20:00*2.06404*2.06404*2.06404*2.06404
03/29/2009 17:25:00*2.06404*2.06359*2.06779*2.05944
03/29/2009 17:30:00*2.06359*2.06274*2.06494*2.06254
03/29/2009 17:35:00*2.06274*2.06234*2.06319*2.06139
03/29/2009 17:40:00*2.06234*2.06234*2.06284*2.06044
03/29/2009 17:45:00*2.06234*2.06269*2.06304*2.06184
03/29/2009 17:50:00*2.06269*2.06274*2.06339*2.06213
03/29/2009 17:55:00*2.06274*2.06439*2.06454*2.06249
03/29/2009 18:00:00*2.06439*2.06364*2.06459*2.06291
03/29/2009 18:05:00*2.06364*2.06359*2.06384*2.06169
03/29/2009 18:10:00*2.06359*2.06309*2.06399*2.06309
03/29/2009 18:15:00*2.06309*2.06529*2.06529*2.06264
03/29/2009 18:20:00*2.06529*2.06639*2.06749*2.06489
03/29/2009 18:25:00*2.06639*2.06714*2.06799*2.06629
03/29/2009 18:30:00*2.06714*2.06694*2.06819*2.06619
03/29/2009 18:35:00*2.06694*2.06474*2.06799*2.06183
03/29/2009 18:40:00*2.06474*2.06429*2.06494*2.06349
03/29/2009 18:45:00*2.06429*2.06504*2.06549*2.06404
03/29/2009 18:50:00*2.06504*2.06469*2.06519*2.06249
03/29/2009 18:55:00*2.06469*2.06439*2.06469*2.06349
03/29/2009 19:00:00*2.06439*2.06571*2.06642*2.06424
03/29/2009 19:05:00*2.06571*2.06729*2.06729*2.06499
03/29/2009 19:10:00*2.06729*2.06689*2.06759*2.06584
03/29/2009 19:15:00*2.06689*2.066*2.06699*2.06571
03/29/2009 19:20:00*2.066*2.06539*2.066*2.06519
03/29/2009 19:25:00*2.06539*2.06714*2.06744*2.06509
03/29/2009 19:30:00*2.06714*2.06719*2.06872*2.06664
03/29/2009 19:35:00*2.06719*2.06837*2.06837*2.06534
03/29/2009 19:40:00*2.06837*2.07009*2.07059*2.06711
03/29/2009 19:45:00*2.07009*2.06874*2.07027*2.06628
03/29/2009 19:50:00*2.06874*2.06974*2.07005*2.06729
03/29/2009 19:55:00*2.06974*2.06834*2.06974*2.06749
03/29/2009 20:00:00*2.06834*2.06804*2.06849*2.06629
03/29/2009 20:05:00*2.06804*2.06827*2.06886*2.06588
03/29/2009 20:10:00*2.06827*2.06794*2.06894*2.06794
03/29/2009 20:15:00*2.06794*2.06734*2.06859*2.06724
03/29/2009 20:20:00*2.06734*2.06644*2.06749*2.06384
03/29/2009 20:25:00*2.06644*2.06709*2.06729*2.06579
03/29/2009 20:30:00*2.06709*2.06483*2.06719*2.06446
03/29/2009 20:35:00*2.06483*2.06389*2.06631*2.06339
03/29/2009 20:40:00*2.06389*2.06473*2.06504*2.06353
03/29/2009 20:45:00*2.06473*2.06594*2.06649*2.06421
03/29/2009 20:50:00*2.06594*2.06689*2.06724*2.06579
03/29/2009 20:55:00*2.06689*2.06859*2.0691*2.06524
03/29/2009 21:00:00*2.06859*2.06679*2.0688*2.06584
03/29/2009 21:05:00*2.06679*2.06583*2.06802*2.06583
03/29/2009 21:10:00*2.06583*2.0674*2.06754*2.06514
03/29/2009 21:15:00*2.0674*2.06569*2.06779*2.06494
03/29/2009 21:20:00*2.06569*2.06644*2.06719*2.06539
03/29/2009 21:25:00*2.06644*2.06524*2.06709*2.06514
03/29/2009 21:30:00*2.06524*2.06626*2.06764*2.06469
03/29/2009 21:35:00*2.06626*2.06783*2.06783*2.06559
03/29/2009 21:40:00*2.06783*2.06684*2.06809*2.0665
03/29/2009 21:45:00*2.06684*2.06641*2.06704*2.06596
03/29/2009 21:50:00*2.06641*2.06669*2.06694*2.0659
03/29/2009 21:55:00*2.06669*2.06664*2.06813*2.06599
03/29/2009 22:00:00*2.06664*2.06724*2.06804*2.06664
03/29/2009 22:05:00*2.06724*2.06849*2.06868*2.06654
03/29/2009 22:10:00*2.06849*2.06994*2.07072*2.06844
03/29/2009 22:15:00*2.06994*2.06979*2.07143*2.06887
03/29/2009 22:20:00*2.06979*2.06849*2.07004*2.06799
03/29/2009 22:25:00*2.06849*2.07114*2.07179*2.06789
03/29/2009 22:30:00*2.07114*2.06989*2.07209*2.06964
03/29/2009 22:35:00*2.06989*2.07024*2.07024*2.06904
03/29/2009 22:40:00*2.07024*2.07014*2.07034*2.06889
03/29/2009 22:45:00*2.07014*2.07129*2.07184*2.06989
03/29/2009 22:50:00*2.07129*2.07269*2.07364*2.07104
03/29/2009 22:55:00*2.07269*2.0725*2.07304*2.07165
03/29/2009 23:00:00*2.0725*2.07279*2.07299*2.07209
03/29/2009 23:05:00*2.07279*2.07194*2.07309*2.07179
03/29/2009 23:10:00*2.07194*2.07189*2.07228*2.07089
03/29/2009 23:15:00*2.07189*2.07299*2.07299*2.07134
03/29/2009 23:20:00*2.07299*2.07189*2.07299*2.07179
03/29/2009 23:25:00*2.07189*2.07315*2.07315*2.07184
03/29/2009 23:30:00*2.07315*2.07329*2.07489*2.07277
03/29/2009 23:35:00*2.07329*2.07394*2.0744*2.07299
03/29/2009 23:40:00*2.07394*2.07244*2.07504*2.07199
03/29/2009 23:45:00*2.07244*2.07209*2.07314*2.07109
03/29/2009 23:50:00*2.07209*2.07099*2.07284*2.07022
03/29/2009 23:55:00*2.07099*2.07049*2.07171*2.06984
03/30/2009 00:00:00*2.07049*2.07119*2.07139*2.06939
03/30/2009 00:05:00*2.07119*2.07389*2.07424*2.07054
03/30/2009 00:10:00*2.07389*2.07264*2.07487*2.07259
03/30/2009 00:15:00*2.07264*2.07252*2.0733*2.07073
03/30/2009 00:20:00*2.07252*2.07189*2.07347*2.07089
03/30/2009 00:25:00*2.07189*2.07752*2.07752*2.07189
03/30/2009 00:30:00*2.07752*2.07963*2.08236*2.07626
03/30/2009 00:35:00*2.07963*2.07941*2.0803*2.07724
03/30/2009 00:40:00*2.07941*2.08141*2.08252*2.07904
03/30/2009 00:45:00*2.08141*2.08279*2.08296*2.08048
03/30/2009 00:50:00*2.08279*2.08158*2.08374*2.08056
03/30/2009 00:55:00*2.08158*2.08199*2.08244*2.08057
03/30/2009 01:00:00*2.08199*2.08224*2.08345*2.08184
03/30/2009 01:05:00*2.08224*2.08284*2.08304*2.08109
03/30/2009 01:10:00*2.08284*2.08129*2.08374*2.08086
03/30/2009 01:15:00*2.08129*2.08129*2.08189*2.08049
03/30/2009 01:20:00*2.08129*2.08294*2.08316*2.08124
03/30/2009 01:25:00*2.08294*2.08324*2.08404*2.08212
03/30/2009 01:30:00*2.08324*2.08086*2.08464*2.08066
03/30/2009 01:35:00*2.08086*2.08229*2.08409*2.08059
03/30/2009 01:40:00*2.08229*2.08009*2.08273*2.0799
03/30/2009 01:45:00*2.08009*2.08084*2.0819*2.07939
03/30/2009 01:50:00*2.08084*2.07959*2.0832*2.07769
03/30/2009 01:55:00*2.07959*2.08089*2.08229*2.07791
03/30/2009 02:00:00*2.08089*2.07964*2.08094*2.07909
03/30/2009 02:05:00*2.07964*2.07889*2.07964*2.07783
03/30/2009 02:10:00*2.07889*2.08024*2.08144*2.07799
03/30/2009 02:15:00*2.08024*2.07939*2.08074*2.07836
03/30/2009 02:20:00*2.07939*2.07934*2.08014*2.07844
03/30/2009 02:25:00*2.07934*2.0804*2.0804*2.07764
03/30/2009 02:30:00*2.0804*2.07969*2.08114*2.07777
03/30/2009 02:35:00*2.07969*2.07992*2.08177*2.07964
03/30/2009 02:40:00*2.07992*2.07674*2.08039*2.07644
03/30/2009 02:45:00*2.07674*2.07819*2.07937*2.07664
03/30/2009 02:50:00*2.07819*2.07729*2.07824*2.07494
03/30/2009 02:55:00*2.07729*2.079*2.07959*2.07619
03/30/2009 03:00:00*2.079*2.07936*2.08044*2.07809
03/30/2009 03:05:00*2.07936*2.0781*2.08018*2.07809
03/30/2009 03:10:00*2.0781*2.07754*2.07821*2.07605
03/30/2009 03:15:00*2.07754*2.0764*2.07764*2.07549
03/30/2009 03:20:00*2.0764*2.07879*2.07879*2.07459
03/30/2009 03:25:00*2.07879*2.08444*2.08511*2.07814
03/30/2009 03:30:00*2.08444*2.08341*2.08505*2.08239
03/30/2009 03:35:00*2.08341*2.08757*2.08757*2.08318
03/30/2009 03:40:00*2.08757*2.08809*2.08961*2.08694
03/30/2009 03:45:00*2.08809*2.08814*2.08935*2.08639
03/30/2009 03:50:00*2.08814*2.08569*2.08839*2.08569
03/30/2009 03:55:00*2.08569*2.08554*2.08637*2.08366
03/30/2009 04:00:00*2.08554*2.08569*2.08769*2.08468
03/30/2009 04:05:00*2.08569*2.08331*2.08569*2.08249
03/30/2009 04:10:00*2.08331*2.08379*2.08604*2.08304
03/30/2009 04:15:00*2.08379*2.08394*2.08468*2.08312
03/30/2009 04:20:00*2.08394*2.08519*2.08549*2.08344
03/30/2009 04:25:00*2.08519*2.08564*2.08609*2.08399
03/30/2009 04:30:00*2.08564*2.08529*2.08674*2.08464
03/30/2009 04:35:00*2.08529*2.08553*2.0866*2.08479
03/30/2009 04:40:00*2.08553*2.08593*2.08621*2.08439
03/30/2009 04:45:00*2.08593*2.08779*2.08854*2.08554
03/30/2009 04:50:00*2.08779*2.08802*2.08972*2.08724
03/30/2009 04:55:00*2.08802*2.08489*2.08829*2.08454
03/30/2009 05:00:00*2.08489*2.08459*2.08579*2.08399
03/30/2009 05:05:00*2.08459*2.08269*2.08549*2.08264
03/30/2009 05:10:00*2.08269*2.08379*2.08399*2.08133
03/30/2009 05:15:00*2.08379*2.08409*2.08514*2.08272
03/30/2009 05:20:00*2.08409*2.08324*2.08474*2.08294
03/30/2009 05:25:00*2.08324*2.08296*2.08375*2.08069
03/30/2009 05:30:00*2.08296*2.08579*2.08654*2.08254
03/30/2009 05:35:00*2.08579*2.08604*2.08644*2.08334
03/30/2009 05:40:00*2.08604*2.08469*2.08719*2.08464
03/30/2009 05:45:00*2.08469*2.08484*2.0858*2.08385
03/30/2009 05:50:00*2.08484*2.08485*2.08585*2.08372
03/30/2009 05:55:00*2.08485*2.08614*2.08677*2.0847
03/30/2009 06:00:00*2.08614*2.08683*2.0874*2.08603
03/30/2009 06:05:00*2.08683*2.08548*2.0873*2.08548
03/30/2009 06:10:00*2.08548*2.08602*2.08702*2.08386
03/30/2009 06:15:00*2.08602*2.08449*2.08648*2.08387
03/30/2009 06:20:00*2.08449*2.08464*2.08594*2.08384
03/30/2009 06:25:00*2.08464*2.08459*2.08599*2.08395
03/30/2009 06:30:00*2.08459*2.08259*2.08459*2.08205
03/30/2009 06:35:00*2.08259*2.08204*2.08428*2.08154
03/30/2009 06:40:00*2.08204*2.08177*2.08312*2.08081
03/30/2009 06:45:00*2.08177*2.0818*2.0831*2.08136
03/30/2009 06:50:00*2.0818*2.07994*2.08212*2.07979
03/30/2009 06:55:00*2.07994*2.08174*2.082*2.07935
03/30/2009 07:00:00*2.08174*2.08259*2.0828*2.08121
03/30/2009 07:05:00*2.08259*2.08295*2.08397*2.0818
03/30/2009 07:10:00*2.08295*2.08144*2.0833*2.081
03/30/2009 07:15:00*2.08144*2.08369*2.08384*2.08124
03/30/2009 07:20:00*2.08369*2.08352*2.08424*2.08158
03/30/2009 07:25:00*2.08352*2.08294*2.08441*2.08174
03/30/2009 07:30:00*2.08294*2.08254*2.08326*2.08224
03/30/2009 07:35:00*2.08254*2.08489*2.08494*2.08224
03/30/2009 07:40:00*2.08489*2.08254*2.08524*2.08254
03/30/2009 07:45:00*2.08254*2.08394*2.08404*2.08224
03/30/2009 07:50:00*2.08394*2.08384*2.08434*2.08319
03/30/2009 07:55:00*2.08384*2.08359*2.08509*2.08324
03/30/2009 08:00:00*2.08359*2.08338*2.08454*2.0832
03/30/2009 08:05:00*2.08338*2.08414*2.08468*2.08151
03/30/2009 08:10:00*2.08414*2.08499*2.08564*2.08394
03/30/2009 08:15:00*2.08499*2.08639*2.08639*2.08437
03/30/2009 08:20:00*2.08639*2.08478*2.08639*2.08409
03/30/2009 08:25:00*2.08478*2.08261*2.08478*2.08261
03/30/2009 08:30:00*2.08261*2.08484*2.08509*2.08261
03/30/2009 08:35:00*2.08484*2.08409*2.08551*2.08341
03/30/2009 08:40:00*2.08409*2.08379*2.08423*2.08299
03/30/2009 08:45:00*2.08379*2.08194*2.0838*2.08185
03/30/2009 08:50:00*2.08194*2.08215*2.08313*2.08175
03/30/2009 08:55:00*2.08215*2.08069*2.08241*2.08057
03/30/2009 09:00:00*2.08069*2.08099*2.08324*2.08022
03/30/2009 09:05:00*2.08099*2.08239*2.08359*2.08049
03/30/2009 09:10:00*2.08239*2.08177*2.08289*2.08029
03/30/2009 09:15:00*2.08177*2.08379*2.08454*2.08174
03/30/2009 09:20:00*2.08379*2.08394*2.08454*2.08284
03/30/2009 09:25:00*2.08394*2.08379*2.08554*2.08349
03/30/2009 09:30:00*2.08379*2.08159*2.08384*2.08154
03/30/2009 09:35:00*2.08159*2.07984*2.08191*2.07944
03/30/2009 09:40:00*2.07984*2.08064*2.08264*2.07984
03/30/2009 09:45:00*2.08064*2.08489*2.08611*2.08044
03/30/2009 09:50:00*2.08489*2.08352*2.08524*2.08269
03/30/2009 09:55:00*2.08352*2.08329*2.0849*2.08233
03/30/2009 10:00:00*2.08329*2.08354*2.08442*2.08064
03/30/2009 10:05:00*2.08354*2.08476*2.08489*2.08249
03/30/2009 10:10:00*2.08476*2.08464*2.08552*2.0823
03/30/2009 10:15:00*2.08464*2.08539*2.08644*2.08394
03/30/2009 10:20:00*2.08539*2.08624*2.08668*2.08316
03/30/2009 10:25:00*2.08624*2.08629*2.08869*2.08592
03/30/2009 10:30:00*2.08629*2.08754*2.08844*2.08579
03/30/2009 10:35:00*2.08754*2.08688*2.08879*2.08659
03/30/2009 10:40:00*2.08688*2.08834*2.08861*2.08634
03/30/2009 10:45:00*2.08834*2.08509*2.08872*2.08509
03/30/2009 10:50:00*2.08509*2.08454*2.08553*2.08362
03/30/2009 10:55:00*2.08454*2.08539*2.08634*2.08269
03/30/2009 11:00:00*2.08539*2.08504*2.08594*2.08274
03/30/2009 11:05:00*2.08504*2.08438*2.08539*2.08377
03/30/2009 11:10:00*2.08438*2.0846*2.08537*2.08319
03/30/2009 11:15:00*2.0846*2.08271*2.08521*2.08259
03/30/2009 11:20:00*2.08271*2.08594*2.08609*2.0827
03/30/2009 11:25:00*2.08594*2.08673*2.08944*2.08524
03/30/2009 11:30:00*2.08673*2.08629*2.08729*2.08494
03/30/2009 11:35:00*2.08629*2.08748*2.08869*2.08629
03/30/2009 11:40:00*2.08748*2.08469*2.08809*2.08444
03/30/2009 11:45:00*2.08469*2.08554*2.08594*2.08349
03/30/2009 11:50:00*2.08554*2.08664*2.08688*2.08534
03/30/2009 11:55:00*2.08664*2.08674*2.08834*2.08537
03/30/2009 12:00:00*2.08674*2.0835*2.08894*2.08249
03/30/2009 12:05:00*2.0835*2.0854*2.08784*2.0835
03/30/2009 12:10:00*2.0854*2.08781*2.08889*2.08539
03/30/2009 12:15:00*2.08781*2.08951*2.08969*2.08761
03/30/2009 12:20:00*2.08951*2.08835*2.08961*2.08766
03/30/2009 12:25:00*2.08835*2.08539*2.08843*2.08539
03/30/2009 12:30:00*2.08539*2.08592*2.08793*2.08479
03/30/2009 12:35:00*2.08592*2.08572*2.08628*2.08459
03/30/2009 12:40:00*2.08572*2.0861*2.08732*2.08431
03/30/2009 12:45:00*2.0861*2.08817*2.08832*2.08544
03/30/2009 12:50:00*2.08817*2.08849*2.08977*2.08803
03/30/2009 12:55:00*2.08849*2.08989*2.09009*2.08789
03/30/2009 13:00:00*2.08989*2.09039*2.09109*2.08879
03/30/2009 13:05:00*2.09039*2.09189*2.09224*2.09019
03/30/2009 13:10:00*2.09189*2.09144*2.09199*2.08984
03/30/2009 13:15:00*2.09144*2.09169*2.09214*2.09129
03/30/2009 13:20:00*2.09169*2.09044*2.09184*2.09014
03/30/2009 13:25:00*2.09044*2.09211*2.09234*2.09013
03/30/2009 13:30:00*2.09211*2.0884*2.09211*2.08828
03/30/2009 13:35:00*2.0884*2.09087*2.09087*2.08739
03/30/2009 13:40:00*2.09087*2.09294*2.09296*2.08998
03/30/2009 13:45:00*2.09294*2.08959*2.09297*2.08959
03/30/2009 13:50:00*2.08959*2.09075*2.09246*2.08919
03/30/2009 13:55:00*2.09075*2.09009*2.09075*2.08924
03/30/2009 14:00:00*2.09009*2.09034*2.09044*2.08929
03/30/2009 14:05:00*2.09034*2.09349*2.09384*2.09029
03/30/2009 14:10:00*2.09349*2.09299*2.09379*2.09244
03/30/2009 14:15:00*2.09299*2.09194*2.09334*2.09134
03/30/2009 14:20:00*2.09194*2.09149*2.09284*2.09149
03/30/2009 14:25:00*2.09149*2.08989*2.09164*2.08809
03/30/2009 14:30:00*2.08989*2.08924*2.09039*2.08894
03/30/2009 14:35:00*2.08924*2.08899*2.09021*2.08889
03/30/2009 14:40:00*2.08899*2.08914*2.08919*2.08804
03/30/2009 14:45:00*2.08914*2.09224*2.09359*2.08884
03/30/2009 14:50:00*2.09224*2.08919*2.09249*2.08874
03/30/2009 14:55:00*2.08919*2.09124*2.09124*2.08919
03/30/2009 15:00:00*2.09124*2.09274*2.09469*2.09044
03/30/2009 15:05:00*2.09274*2.09079*2.09304*2.09038
03/30/2009 15:10:00*2.09079*2.08839*2.09199*2.08839
03/30/2009 15:15:00*2.08839*2.09212*2.09244*2.08794
03/30/2009 15:20:00*2.09212*2.09364*2.09364*2.09082
03/30/2009 15:25:00*2.09364*2.09629*2.09794*2.09354
03/30/2009 15:30:00*2.09629*2.09774*2.09869*2.09624
03/30/2009 15:35:00*2.09774*2.09751*2.09889*2.09729
03/30/2009 15:40:00*2.09751*2.099*2.09931*2.09731
03/30/2009 15:45:00*2.099*2.09806*2.10017*2.09751
03/30/2009 15:50:00*2.09806*2.09758*2.09813*2.09709
03/30/2009 15:55:00*2.09758*2.09771*2.09899*2.09713
03/30/2009 16:00:00*2.09771*2.09719*2.09834*2.09589
03/30/2009 16:05:00*2.09719*2.09498*2.09754*2.0935
03/30/2009 16:10:00*2.09498*2.09404*2.09533*2.09398
03/30/2009 16:15:00*2.09404*2.09414*2.09499*2.09324
03/30/2009 16:20:00*2.09414*2.09569*2.09569*2.09377
03/30/2009 16:25:00*2.09569*2.09674*2.09789*2.09549
03/30/2009 16:30:00*2.09674*2.09526*2.09674*2.09494
03/30/2009 16:35:00*2.09526*2.09539*2.09564*2.09489
03/30/2009 16:40:00*2.09539*2.09469*2.09554*2.09419
03/30/2009 16:45:00*2.09469*2.0947*2.09499*2.09434
03/30/2009 16:50:00*2.0947*2.09459*2.09574*2.09409
03/30/2009 16:55:00*2.09459*2.09249*2.09498*2.09239
03/30/2009 17:00:00*2.09249*2.09314*2.09379*2.09239
