03/26/2009 17:05:00*2.05929*2.06139*2.06144*2.05804
03/26/2009 17:10:00*2.06139*2.06059*2.06149*2.05979
03/26/2009 17:15:00*2.06059*2.06034*2.06099*2.06004
03/26/2009 17:20:00*2.06034*2.05839*2.06034*2.0581
03/26/2009 17:25:00*2.05839*2.05914*2.05929*2.05839
03/26/2009 17:30:00*2.05914*2.05754*2.0595*2.05614
03/26/2009 17:35:00*2.05754*2.05749*2.05926*2.05729
03/26/2009 17:40:00*2.05749*2.05894*2.05974*2.05749
03/26/2009 17:45:00*2.05894*2.05631*2.05894*2.05631
03/26/2009 17:50:00*2.05631*2.05784*2.05975*2.05631
03/26/2009 17:55:00*2.05784*2.05889*2.05939*2.05724
03/26/2009 18:00:00*2.05889*2.05849*2.05924*2.05804
03/26/2009 18:05:00*2.05849*2.05744*2.05854*2.05679
03/26/2009 18:10:00*2.05744*2.05899*2.05969*2.05744
03/26/2009 18:15:00*2.05899*2.05824*2.05899*2.05774
03/26/2009 18:20:00*2.05824*2.05809*2.05839*2.05679
03/26/2009 18:25:00*2.05809*2.05979*2.06039*2.05809
03/26/2009 18:30:00*2.05979*2.05954*2.05999*2.05929
03/26/2009 18:35:00*2.05954*2.05984*2.05999*2.05919
03/26/2009 18:40:00*2.05984*2.06019*2.06079*2.05954
03/26/2009 18:45:00*2.06019*2.06009*2.06139*2.06009
03/26/2009 18:50:00*2.06009*2.05888*2.06129*2.0579
03/26/2009 18:55:00*2.05888*2.05804*2.05888*2.05759
03/26/2009 19:00:00*2.05804*2.05834*2.06054*2.05734
03/26/2009 19:05:00*2.05834*2.05862*2.05906*2.05764
03/26/2009 19:10:00*2.05862*2.05927*2.05927*2.05665
03/26/2009 19:15:00*2.05927*2.05933*2.05959*2.05889
03/26/2009 19:20:00*2.05933*2.05834*2.05949*2.05824
03/26/2009 19:25:00*2.05834*2.05999*2.06079*2.05834
03/26/2009 19:30:00*2.05999*2.06039*2.06194*2.05999
03/26/2009 19:35:00*2.06039*2.06114*2.0619*2.05984
03/26/2009 19:40:00*2.06114*2.05749*2.06144*2.05749
03/26/2009 19:45:00*2.05749*2.0606*2.06075*2.05606
03/26/2009 19:50:00*2.0606*2.06059*2.06164*2.06002
03/26/2009 19:55:00*2.06059*2.06039*2.06124*2.06009
03/26/2009 20:00:00*2.06039*2.05934*2.06071*2.05874
03/26/2009 20:05:00*2.05934*2.06042*2.0615*2.05934
03/26/2009 20:10:00*2.06042*2.06134*2.06134*2.06042
03/26/2009 20:15:00*2.06134*2.06189*2.06204*2.06049
03/26/2009 20:20:00*2.06189*2.06159*2.06254*2.06094
03/26/2009 20:25:00*2.06159*2.06304*2.06309*2.06159
03/26/2009 20:30:00*2.06304*2.06204*2.06334*2.06189
03/26/2009 20:35:00*2.06204*2.06157*2.06249*2.06045
03/26/2009 20:40:00*2.06157*2.05994*2.06169*2.05912
03/26/2009 20:45:00*2.05994*2.06025*2.06036*2.0591
03/26/2009 20:50:00*2.06025*2.06191*2.06198*2.05995
03/26/2009 20:55:00*2.06191*2.06084*2.06204*2.06084
03/26/2009 21:00:00*2.06084*2.06089*2.06263*2.06029
03/26/2009 21:05:00*2.06089*2.06114*2.0617*2.06069
03/26/2009 21:10:00*2.06114*2.06117*2.06254*2.06084
03/26/2009 21:15:00*2.06117*2.06004*2.06167*2.06004
03/26/2009 21:20:00*2.06004*2.06086*2.06169*2.06004
03/26/2009 21:25:00*2.06086*2.06102*2.06214*2.06046
03/26/2009 21:30:00*2.06102*2.06229*2.06255*2.06029
03/26/2009 21:35:00*2.06229*2.06324*2.06424*2.06102
03/26/2009 21:40:00*2.06324*2.06264*2.06324*2.06209
03/26/2009 21:45:00*2.06264*2.06319*2.06334*2.06223
03/26/2009 21:50:00*2.06319*2.06409*2.06409*2.06289
03/26/2009 21:55:00*2.06409*2.06369*2.06509*2.06364
03/26/2009 22:00:00*2.06369*2.06489*2.06509*2.06344
03/26/2009 22:05:00*2.06489*2.06469*2.06539*2.06454
03/26/2009 22:10:00*2.06469*2.06447*2.06559*2.06342
03/26/2009 22:15:00*2.06447*2.06356*2.06447*2.06334
03/26/2009 22:20:00*2.06356*2.06539*2.06636*2.06356
03/26/2009 22:25:00*2.06539*2.06714*2.06764*2.06464
03/26/2009 22:30:00*2.06714*2.0659*2.06739*2.06583
03/26/2009 22:35:00*2.0659*2.06779*2.06839*2.06584
03/26/2009 22:40:00*2.06779*2.06534*2.06789*2.06514
03/26/2009 22:45:00*2.06534*2.06634*2.06634*2.06529
03/26/2009 22:50:00*2.06634*2.06689*2.06714*2.06624
03/26/2009 22:55:00*2.06689*2.0671*2.06858*2.06643
03/26/2009 23:00:00*2.0671*2.06764*2.06814*2.06669
03/26/2009 23:05:00*2.06764*2.06914*2.06914*2.06734
03/26/2009 23:10:00*2.06914*2.06899*2.06984*2.06874
03/26/2009 23:15:00*2.06899*2.06834*2.06904*2.06779
03/26/2009 23:20:00*2.06834*2.06769*2.06834*2.06732
03/26/2009 23:25:00*2.06769*2.06779*2.06804*2.06704
03/26/2009 23:30:00*2.06779*2.06929*2.06969*2.06714
03/26/2009 23:35:00*2.06929*2.06789*2.06959*2.06719
03/26/2009 23:40:00*2.06789*2.06809*2.06809*2.06764
03/26/2009 23:45:00*2.06809*2.06665*2.06814*2.06614
03/26/2009 23:50:00*2.06665*2.067*2.06724*2.06609
03/26/2009 23:55:00*2.067*2.0665*2.067*2.06583
03/27/2009 00:00:00*2.0665*2.06692*2.0682*2.065
03/27/2009 00:05:00*2.06692*2.06749*2.06772*2.06689
03/27/2009 00:10:00*2.06749*2.06609*2.06749*2.06554
03/27/2009 00:15:00*2.06609*2.06599*2.06669*2.06564
03/27/2009 00:20:00*2.06599*2.06667*2.06759*2.06584
03/27/2009 00:25:00*2.06667*2.06724*2.06777*2.06649
03/27/2009 00:30:00*2.06724*2.06789*2.06809*2.06669
03/27/2009 00:35:00*2.06789*2.06779*2.06809*2.06749
03/27/2009 00:40:00*2.06779*2.06734*2.06782*2.06734
03/27/2009 00:45:00*2.06734*2.06749*2.06859*2.06694
03/27/2009 00:50:00*2.06749*2.06774*2.06788*2.06684
03/27/2009 00:55:00*2.06774*2.06984*2.07009*2.06719
03/27/2009 01:00:00*2.06984*2.07022*2.07029*2.06859
03/27/2009 01:05:00*2.07022*2.07029*2.07189*2.07014
03/27/2009 01:10:00*2.07029*2.07141*2.0717*2.07008
03/27/2009 01:15:00*2.07141*2.07304*2.0736*2.07141
03/27/2009 01:20:00*2.07304*2.07314*2.07329*2.07234
03/27/2009 01:25:00*2.07314*2.07439*2.07519*2.07269
03/27/2009 01:30:00*2.07439*2.07394*2.07465*2.07294
03/27/2009 01:35:00*2.07394*2.07189*2.07394*2.07184
03/27/2009 01:40:00*2.07189*2.07096*2.07209*2.07034
03/27/2009 01:45:00*2.07096*2.06999*2.07109*2.06999
03/27/2009 01:50:00*2.06999*2.06986*2.07079*2.06956
03/27/2009 01:55:00*2.06986*2.07069*2.07084*2.06956
03/27/2009 02:00:00*2.07069*2.07049*2.07126*2.07005
03/27/2009 02:05:00*2.07049*2.0693*2.07144*2.06899
03/27/2009 02:10:00*2.0693*2.06855*2.07067*2.06855
03/27/2009 02:15:00*2.06855*2.06902*2.07071*2.06855
03/27/2009 02:20:00*2.06902*2.06859*2.06987*2.06804
03/27/2009 02:25:00*2.06859*2.06724*2.06899*2.06664
03/27/2009 02:30:00*2.06724*2.06734*2.06814*2.06581
03/27/2009 02:35:00*2.06734*2.06664*2.06749*2.06599
03/27/2009 02:40:00*2.06664*2.06716*2.06782*2.06594
03/27/2009 02:45:00*2.06716*2.06779*2.06824*2.06554
03/27/2009 02:50:00*2.06779*2.06789*2.06857*2.06665
03/27/2009 02:55:00*2.06789*2.06809*2.06954*2.06729
03/27/2009 03:00:00*2.06809*2.06659*2.06809*2.06629
03/27/2009 03:05:00*2.06659*2.06799*2.06809*2.06629
03/27/2009 03:10:00*2.06799*2.07095*2.07206*2.06731
03/27/2009 03:15:00*2.07095*2.06919*2.07109*2.06914
03/27/2009 03:20:00*2.06919*2.06836*2.06999*2.06729
03/27/2009 03:25:00*2.06836*2.06887*2.0691*2.06751
03/27/2009 03:30:00*2.06887*2.06954*2.07126*2.06799
03/27/2009 03:35:00*2.06954*2.06924*2.07194*2.06919
03/27/2009 03:40:00*2.06924*2.06719*2.06944*2.0666
03/27/2009 03:45:00*2.06719*2.06885*2.06952*2.06702
03/27/2009 03:50:00*2.06885*2.06649*2.06885*2.06495
03/27/2009 03:55:00*2.06649*2.06951*2.07023*2.06649
03/27/2009 04:00:00*2.06951*2.06839*2.06989*2.06732
03/27/2009 04:05:00*2.06839*2.06592*2.06874*2.06592
03/27/2009 04:10:00*2.06592*2.06469*2.06614*2.06329
03/27/2009 04:15:00*2.06469*2.06389*2.06539*2.06242
03/27/2009 04:20:00*2.06389*2.06559*2.06604*2.06354
03/27/2009 04:25:00*2.06559*2.06379*2.06579*2.06254
03/27/2009 04:30:00*2.06379*2.06314*2.06412*2.06234
03/27/2009 04:35:00*2.06314*2.06324*2.06429*2.06234
03/27/2009 04:40:00*2.06324*2.06412*2.06529*2.06249
03/27/2009 04:45:00*2.06412*2.06419*2.06614*2.06384
03/27/2009 04:50:00*2.06419*2.06521*2.06523*2.06348
03/27/2009 04:55:00*2.06521*2.06456*2.06728*2.06443
03/27/2009 05:00:00*2.06456*2.06024*2.06465*2.06019
03/27/2009 05:05:00*2.06024*2.06184*2.06304*2.05994
03/27/2009 05:10:00*2.06184*2.06379*2.06431*2.06064
03/27/2009 05:15:00*2.06379*2.05989*2.06389*2.05939
03/27/2009 05:20:00*2.05989*2.06124*2.0615*2.05849
03/27/2009 05:25:00*2.06124*2.05809*2.06124*2.05499
03/27/2009 05:30:00*2.05809*2.05766*2.05944*2.05563
03/27/2009 05:35:00*2.05766*2.05586*2.05766*2.05323
03/27/2009 05:40:00*2.05586*2.05959*2.05984*2.05539
03/27/2009 05:45:00*2.05959*2.05458*2.06009*2.05394
03/27/2009 05:50:00*2.05458*2.05649*2.05649*2.05404
03/27/2009 05:55:00*2.05649*2.05629*2.05674*2.05519
03/27/2009 06:00:00*2.05629*2.05694*2.05784*2.05534
03/27/2009 06:05:00*2.05694*2.05544*2.05769*2.05519
03/27/2009 06:10:00*2.05544*2.05644*2.05849*2.05534
03/27/2009 06:15:00*2.05644*2.05289*2.05712*2.05289
03/27/2009 06:20:00*2.05289*2.05639*2.05725*2.05261
03/27/2009 06:25:00*2.05639*2.05714*2.05831*2.05504
03/27/2009 06:30:00*2.05714*2.05614*2.05754*2.05449
03/27/2009 06:35:00*2.05614*2.05659*2.05869*2.05579
03/27/2009 06:40:00*2.05659*2.05609*2.05664*2.05443
03/27/2009 06:45:00*2.05609*2.05599*2.05674*2.055
03/27/2009 06:50:00*2.05599*2.05518*2.05654*2.05489
03/27/2009 06:55:00*2.05518*2.05439*2.05734*2.05433
03/27/2009 07:00:00*2.05439*2.05501*2.05584*2.05394
03/27/2009 07:05:00*2.05501*2.05594*2.05699*2.05374
03/27/2009 07:10:00*2.05594*2.05529*2.05642*2.05434
03/27/2009 07:15:00*2.05529*2.05845*2.05909*2.05414
03/27/2009 07:20:00*2.05845*2.05884*2.05899*2.05675
03/27/2009 07:25:00*2.05884*2.05896*2.06049*2.0578
03/27/2009 07:30:00*2.05896*2.05989*2.06216*2.05781
03/27/2009 07:35:00*2.05989*2.05901*2.06024*2.05799
03/27/2009 07:40:00*2.05901*2.05889*2.06031*2.05689
03/27/2009 07:45:00*2.05889*2.06213*2.06252*2.05849
03/27/2009 07:50:00*2.06213*2.06431*2.06478*2.06143
03/27/2009 07:55:00*2.06431*2.06469*2.06703*2.06367
03/27/2009 08:00:00*2.06469*2.06531*2.06828*2.06384
03/27/2009 08:05:00*2.06531*2.06519*2.06674*2.06446
03/27/2009 08:10:00*2.06519*2.06394*2.06564*2.06269
03/27/2009 08:15:00*2.06394*2.06184*2.06614*2.06184
03/27/2009 08:20:00*2.06184*2.06284*2.06334*2.06179
03/27/2009 08:25:00*2.06284*2.06571*2.06579*2.06134
03/27/2009 08:30:00*2.06571*2.06634*2.06906*2.06559
03/27/2009 08:35:00*2.06634*2.06939*2.06939*2.06599
03/27/2009 08:40:00*2.06939*2.07059*2.07059*2.06869
03/27/2009 08:45:00*2.07059*2.07218*2.07218*2.06979
03/27/2009 08:50:00*2.07218*2.07103*2.07259*2.07079
03/27/2009 08:55:00*2.07103*2.07084*2.07253*2.07034
03/27/2009 09:00:00*2.07084*2.07131*2.07182*2.07074
03/27/2009 09:05:00*2.07131*2.07049*2.07289*2.07029
03/27/2009 09:10:00*2.07049*2.07113*2.07113*2.06899
03/27/2009 09:15:00*2.07113*2.07082*2.07408*2.07014
03/27/2009 09:20:00*2.07082*2.07094*2.07347*2.07012
03/27/2009 09:25:00*2.07094*2.07039*2.07334*2.06984
03/27/2009 09:30:00*2.07039*2.06871*2.07073*2.06826
03/27/2009 09:35:00*2.06871*2.06799*2.06964*2.06784
03/27/2009 09:40:00*2.06799*2.06931*2.07121*2.06796
03/27/2009 09:45:00*2.06931*2.06919*2.07006*2.06829
03/27/2009 09:50:00*2.06919*2.06849*2.07009*2.06839
03/27/2009 09:55:00*2.06849*2.0683*2.06992*2.06724
03/27/2009 10:00:00*2.0683*2.07075*2.07094*2.0681
03/27/2009 10:05:00*2.07075*2.08034*2.08049*2.06964
03/27/2009 10:10:00*2.08034*2.08394*2.08419*2.07929
03/27/2009 10:15:00*2.08394*2.08359*2.08689*2.08329
03/27/2009 10:20:00*2.08359*2.08514*2.08624*2.08329
03/27/2009 10:25:00*2.08514*2.08129*2.0855*2.07999
03/27/2009 10:30:00*2.08129*2.07444*2.08199*2.07395
03/27/2009 10:35:00*2.07444*2.07724*2.07874*2.07249
03/27/2009 10:40:00*2.07724*2.07864*2.07864*2.07623
03/27/2009 10:45:00*2.07864*2.07519*2.07904*2.07454
03/27/2009 10:50:00*2.07519*2.07504*2.07519*2.07304
03/27/2009 10:55:00*2.07504*2.07445*2.07555*2.07399
03/27/2009 11:00:00*2.07445*2.07264*2.07523*2.07249
03/27/2009 11:05:00*2.07264*2.07434*2.07624*2.07204
03/27/2009 11:10:00*2.07434*2.07599*2.07624*2.07264
03/27/2009 11:15:00*2.07599*2.07369*2.07659*2.07304
03/27/2009 11:20:00*2.07369*2.07291*2.07489*2.07181
03/27/2009 11:25:00*2.07291*2.06744*2.07291*2.06744
03/27/2009 11:30:00*2.06744*2.07078*2.07227*2.06739
03/27/2009 11:35:00*2.07078*2.07239*2.07364*2.07064
03/27/2009 11:40:00*2.07239*2.06969*2.07259*2.06904
03/27/2009 11:45:00*2.06969*2.06872*2.07082*2.06872
03/27/2009 11:50:00*2.06872*2.06522*2.06889*2.06522
03/27/2009 11:55:00*2.06522*2.06159*2.06545*2.06159
03/27/2009 12:00:00*2.06159*2.06205*2.06244*2.05934
03/27/2009 12:05:00*2.06205*2.06074*2.06414*2.06005
03/27/2009 12:10:00*2.06074*2.06019*2.06184*2.05944
03/27/2009 12:15:00*2.06019*2.06239*2.06278*2.06009
03/27/2009 12:20:00*2.06239*2.06089*2.06259*2.05959
03/27/2009 12:25:00*2.06089*2.06319*2.06328*2.06089
03/27/2009 12:30:00*2.06319*2.0636*2.06369*2.06219
03/27/2009 12:35:00*2.0636*2.06254*2.06375*2.06122
03/27/2009 12:40:00*2.06254*2.06254*2.06344*2.06135
03/27/2009 12:45:00*2.06254*2.06314*2.06463*2.06224
03/27/2009 12:50:00*2.06314*2.06224*2.06344*2.06109
03/27/2009 12:55:00*2.06224*2.06328*2.06369*2.06194
03/27/2009 13:00:00*2.06328*2.06249*2.06455*2.06229
03/27/2009 13:05:00*2.06249*2.06284*2.06354*2.06184
03/27/2009 13:10:00*2.06284*2.06324*2.06374*2.06234
03/27/2009 13:15:00*2.06324*2.06427*2.06479*2.06246
03/27/2009 13:20:00*2.06427*2.06457*2.06486*2.06283
03/27/2009 13:25:00*2.06457*2.06467*2.06644*2.06377
03/27/2009 13:30:00*2.06467*2.06491*2.06579*2.0643
03/27/2009 13:35:00*2.06491*2.06302*2.06523*2.06228
03/27/2009 13:40:00*2.06302*2.06379*2.06379*2.06295
03/27/2009 13:45:00*2.06379*2.06684*2.06699*2.06344
03/27/2009 13:50:00*2.06684*2.06644*2.06699*2.06619
03/27/2009 13:55:00*2.06644*2.06768*2.06873*2.06634
03/27/2009 14:00:00*2.06768*2.06814*2.06864*2.06664
03/27/2009 14:05:00*2.06814*2.06589*2.06814*2.0654
03/27/2009 14:10:00*2.06589*2.06645*2.06725*2.06473
03/27/2009 14:15:00*2.06645*2.06629*2.06645*2.06529
03/27/2009 14:20:00*2.06629*2.06599*2.06694*2.06589
03/27/2009 14:25:00*2.06599*2.06469*2.06614*2.06299
03/27/2009 14:30:00*2.06469*2.06594*2.06603*2.06424
03/27/2009 14:35:00*2.06594*2.06685*2.06764*2.06579
03/27/2009 14:40:00*2.06685*2.06809*2.06825*2.06682
03/27/2009 14:45:00*2.06809*2.0683*2.06839*2.06687
03/27/2009 14:50:00*2.0683*2.06774*2.0687*2.06724
03/27/2009 14:55:00*2.06774*2.06669*2.06831*2.06659
03/27/2009 15:00:00*2.06669*2.06664*2.06784*2.06584
03/27/2009 15:05:00*2.06664*2.06384*2.06704*2.06364
03/27/2009 15:10:00*2.06384*2.06409*2.06425*2.06319
03/27/2009 15:15:00*2.06409*2.06424*2.06469*2.06389
03/27/2009 15:20:00*2.06424*2.06254*2.065*2.06221
03/27/2009 15:25:00*2.06254*2.06294*2.06319*2.06179
03/27/2009 15:30:00*2.06294*2.06389*2.06539*2.06204
03/27/2009 15:35:00*2.06389*2.06379*2.06444*2.06324
03/27/2009 15:40:00*2.06379*2.06449*2.06519*2.06359
03/27/2009 15:45:00*2.06449*2.0647*2.06521*2.06408
03/27/2009 15:50:00*2.0647*2.06489*2.06564*2.06469
03/27/2009 15:55:00*2.06489*2.06405*2.06509*2.06394
03/27/2009 16:00:00*2.06405*2.06424*2.06534*2.06404
03/27/2009 16:05:00*2.06424*2.06404*2.06424*2.06404
