03/25/2009 17:05:00*2.08479*2.08464*2.08554*2.08454
03/25/2009 17:10:00*2.08464*2.08524*2.08633*2.08329
03/25/2009 17:15:00*2.08524*2.08399*2.08649*2.08303
03/25/2009 17:20:00*2.08399*2.08776*2.08824*2.08339
03/25/2009 17:25:00*2.08776*2.08754*2.08804*2.08696
03/25/2009 17:30:00*2.08754*2.08694*2.08774*2.08641
03/25/2009 17:35:00*2.08694*2.08772*2.08828*2.08659
03/25/2009 17:40:00*2.08772*2.08564*2.08772*2.08548
03/25/2009 17:45:00*2.08564*2.08559*2.08604*2.08559
03/25/2009 17:50:00*2.08559*2.08476*2.0862*2.08399
03/25/2009 17:55:00*2.08476*2.08469*2.08506*2.08132
03/25/2009 18:00:00*2.08469*2.08463*2.08538*2.0844
03/25/2009 18:05:00*2.08463*2.08229*2.08474*2.08224
03/25/2009 18:10:00*2.08229*2.08214*2.08339*2.08184
03/25/2009 18:15:00*2.08214*2.08229*2.08279*2.08057
03/25/2009 18:20:00*2.08229*2.08304*2.08304*2.08214
03/25/2009 18:25:00*2.08304*2.08261*2.08399*2.08261
03/25/2009 18:30:00*2.08261*2.08274*2.08352*2.08215
03/25/2009 18:35:00*2.08274*2.08384*2.08489*2.08229
03/25/2009 18:40:00*2.08384*2.08359*2.08459*2.08247
03/25/2009 18:45:00*2.08359*2.08289*2.08412*2.08289
03/25/2009 18:50:00*2.08289*2.08314*2.08394*2.08259
03/25/2009 18:55:00*2.08314*2.08464*2.08514*2.08304
03/25/2009 19:00:00*2.08464*2.08449*2.08489*2.08354
03/25/2009 19:05:00*2.08449*2.08339*2.08474*2.08273
03/25/2009 19:10:00*2.08339*2.08289*2.08382*2.08194
03/25/2009 19:15:00*2.08289*2.08416*2.08439*2.08269
03/25/2009 19:20:00*2.08416*2.08396*2.08589*2.08334
03/25/2009 19:25:00*2.08396*2.08375*2.08535*2.08334
03/25/2009 19:30:00*2.08375*2.08413*2.08428*2.0819
03/25/2009 19:35:00*2.08413*2.0835*2.08451*2.08284
03/25/2009 19:40:00*2.0835*2.08249*2.08439*2.08224
03/25/2009 19:45:00*2.08249*2.08208*2.08265*2.08169
03/25/2009 19:50:00*2.08208*2.08236*2.08265*2.08145
03/25/2009 19:55:00*2.08236*2.08379*2.08388*2.082
03/25/2009 20:00:00*2.08379*2.08194*2.08379*2.08034
03/25/2009 20:05:00*2.08194*2.08114*2.08199*2.08049
03/25/2009 20:10:00*2.08114*2.08139*2.08204*2.07974
03/25/2009 20:15:00*2.08139*2.08194*2.08214*2.08078
03/25/2009 20:20:00*2.08194*2.0828*2.08281*2.08184
03/25/2009 20:25:00*2.0828*2.08525*2.08539*2.08241
03/25/2009 20:30:00*2.08525*2.08514*2.08672*2.08514
03/25/2009 20:35:00*2.08514*2.08624*2.08819*2.08504
03/25/2009 20:40:00*2.08624*2.08441*2.08644*2.08394
03/25/2009 20:45:00*2.08441*2.08594*2.08594*2.08345
03/25/2009 20:50:00*2.08594*2.08534*2.08594*2.08419
03/25/2009 20:55:00*2.08534*2.08835*2.0884*2.08489
03/25/2009 21:00:00*2.08835*2.08599*2.0889*2.08539
03/25/2009 21:05:00*2.08599*2.08726*2.08741*2.08524
03/25/2009 21:10:00*2.08726*2.08496*2.08726*2.08416
03/25/2009 21:15:00*2.08496*2.08509*2.08544*2.08444
03/25/2009 21:20:00*2.08509*2.08384*2.08509*2.08189
03/25/2009 21:25:00*2.08384*2.08254*2.08394*2.08254
03/25/2009 21:30:00*2.08254*2.08269*2.08439*2.08233
03/25/2009 21:35:00*2.08269*2.08218*2.08394*2.08174
03/25/2009 21:40:00*2.08218*2.08208*2.08271*2.08104
03/25/2009 21:45:00*2.08208*2.08209*2.08299*2.08129
03/25/2009 21:50:00*2.08209*2.08184*2.08259*2.08091
03/25/2009 21:55:00*2.08184*2.08044*2.08199*2.07994
03/25/2009 22:00:00*2.08044*2.08119*2.08218*2.07984
03/25/2009 22:05:00*2.08119*2.08119*2.08159*2.08019
03/25/2009 22:10:00*2.08119*2.08264*2.08314*2.08119
03/25/2009 22:15:00*2.08264*2.0831*2.08374*2.08244
03/25/2009 22:20:00*2.0831*2.08321*2.08402*2.0831
03/25/2009 22:25:00*2.08321*2.08287*2.0835*2.08285
03/25/2009 22:30:00*2.08287*2.08269*2.08409*2.08234
03/25/2009 22:35:00*2.08269*2.08254*2.0839*2.08184
03/25/2009 22:40:00*2.08254*2.08388*2.08422*2.08179
03/25/2009 22:45:00*2.08388*2.08341*2.08449*2.08235
03/25/2009 22:50:00*2.08341*2.08344*2.08454*2.08233
03/25/2009 22:55:00*2.08344*2.08544*2.08544*2.08279
03/25/2009 23:00:00*2.08544*2.08434*2.08579*2.08414
03/25/2009 23:05:00*2.08434*2.08329*2.08594*2.08299
03/25/2009 23:10:00*2.08329*2.08324*2.08444*2.08217
03/25/2009 23:15:00*2.08324*2.08552*2.08552*2.08204
03/25/2009 23:20:00*2.08552*2.08593*2.08669*2.08494
03/25/2009 23:25:00*2.08593*2.08508*2.08674*2.08508
03/25/2009 23:30:00*2.08508*2.08434*2.08598*2.08404
03/25/2009 23:35:00*2.08434*2.08294*2.08464*2.08257
03/25/2009 23:40:00*2.08294*2.08457*2.08479*2.08239
03/25/2009 23:45:00*2.08457*2.08698*2.08698*2.08434
03/25/2009 23:50:00*2.08698*2.08575*2.08698*2.08474
03/25/2009 23:55:00*2.08575*2.08473*2.08629*2.08433
03/26/2009 00:00:00*2.08473*2.08515*2.08548*2.08384
03/26/2009 00:05:00*2.08515*2.08711*2.08832*2.08515
03/26/2009 00:10:00*2.08711*2.08684*2.08711*2.08473
03/26/2009 00:15:00*2.08684*2.08609*2.08744*2.08537
03/26/2009 00:20:00*2.08609*2.086*2.08851*2.085
03/26/2009 00:25:00*2.086*2.08408*2.08604*2.08398
03/26/2009 00:30:00*2.08408*2.0831*2.08469*2.08229
03/26/2009 00:35:00*2.0831*2.08546*2.08546*2.08274
03/26/2009 00:40:00*2.08546*2.08399*2.08576*2.08358
03/26/2009 00:45:00*2.08399*2.08464*2.08591*2.08264
03/26/2009 00:50:00*2.08464*2.08616*2.08769*2.08464
03/26/2009 00:55:00*2.08616*2.08601*2.08659*2.08426
03/26/2009 01:00:00*2.08601*2.08854*2.08911*2.08505
03/26/2009 01:05:00*2.08854*2.08809*2.08855*2.08734
03/26/2009 01:10:00*2.08809*2.08744*2.08844*2.08729
03/26/2009 01:15:00*2.08744*2.08694*2.08804*2.08604
03/26/2009 01:20:00*2.08694*2.08736*2.0875*2.08634
03/26/2009 01:25:00*2.08736*2.08714*2.08739*2.0858
03/26/2009 01:30:00*2.08714*2.08645*2.0884*2.08645
03/26/2009 01:35:00*2.08645*2.08711*2.08747*2.08582
03/26/2009 01:40:00*2.08711*2.08704*2.0874*2.08611
03/26/2009 01:45:00*2.08704*2.08851*2.08934*2.08704
03/26/2009 01:50:00*2.08851*2.08737*2.0886*2.08684
03/26/2009 01:55:00*2.08737*2.08669*2.08737*2.08669
03/26/2009 02:00:00*2.08669*2.08783*2.08783*2.08669
03/26/2009 02:05:00*2.08783*2.08822*2.08843*2.08733
03/26/2009 02:10:00*2.08822*2.08662*2.08839*2.08599
03/26/2009 02:15:00*2.08662*2.08739*2.08768*2.08555
03/26/2009 02:20:00*2.08739*2.08644*2.08764*2.08582
03/26/2009 02:25:00*2.08644*2.08565*2.087*2.08539
03/26/2009 02:30:00*2.08565*2.08664*2.0872*2.08565
03/26/2009 02:35:00*2.08664*2.08414*2.08664*2.0838
03/26/2009 02:40:00*2.08414*2.08344*2.08439*2.08324
03/26/2009 02:45:00*2.08344*2.08404*2.08444*2.08319
03/26/2009 02:50:00*2.08404*2.08443*2.08549*2.08389
03/26/2009 02:55:00*2.08443*2.08459*2.0857*2.08409
03/26/2009 03:00:00*2.08459*2.08503*2.08738*2.08419
03/26/2009 03:05:00*2.08503*2.08391*2.08649*2.08351
03/26/2009 03:10:00*2.08391*2.08144*2.08391*2.07955
03/26/2009 03:15:00*2.08144*2.08438*2.08565*2.08039
03/26/2009 03:20:00*2.08438*2.08297*2.08555*2.08274
03/26/2009 03:25:00*2.08297*2.08282*2.08374*2.08128
03/26/2009 03:30:00*2.08282*2.08144*2.08327*2.08114
03/26/2009 03:35:00*2.08144*2.07969*2.08244*2.07953
03/26/2009 03:40:00*2.07969*2.08249*2.08479*2.07969
03/26/2009 03:45:00*2.08249*2.08054*2.08339*2.08009
03/26/2009 03:50:00*2.08054*2.08292*2.08339*2.08044
03/26/2009 03:55:00*2.08292*2.08249*2.08313*2.08054
03/26/2009 04:00:00*2.08249*2.08384*2.08434*2.08224
03/26/2009 04:05:00*2.08384*2.08249*2.08424*2.08216
03/26/2009 04:10:00*2.08249*2.08324*2.08474*2.08204
03/26/2009 04:15:00*2.08324*2.08394*2.08468*2.08284
03/26/2009 04:20:00*2.08394*2.08562*2.08589*2.08389
03/26/2009 04:25:00*2.08562*2.08484*2.08684*2.08414
03/26/2009 04:30:00*2.08484*2.08382*2.08561*2.08354
03/26/2009 04:35:00*2.08382*2.08404*2.08454*2.08354
03/26/2009 04:40:00*2.08404*2.08359*2.08597*2.08334
03/26/2009 04:45:00*2.08359*2.08399*2.08434*2.08311
03/26/2009 04:50:00*2.08399*2.08531*2.08564*2.08344
03/26/2009 04:55:00*2.08531*2.08619*2.08739*2.08514
03/26/2009 05:00:00*2.08619*2.08544*2.08674*2.08439
03/26/2009 05:05:00*2.08544*2.08131*2.08569*2.08109
03/26/2009 05:10:00*2.08131*2.08019*2.08152*2.07744
03/26/2009 05:15:00*2.08019*2.07879*2.08059*2.07831
03/26/2009 05:20:00*2.07879*2.07759*2.07974*2.07751
03/26/2009 05:25:00*2.07759*2.07914*2.07992*2.07689
03/26/2009 05:30:00*2.07914*2.07829*2.07954*2.07774
03/26/2009 05:35:00*2.07829*2.07434*2.07829*2.07035
03/26/2009 05:40:00*2.07434*2.07734*2.07899*2.07409
03/26/2009 05:45:00*2.07734*2.07725*2.07888*2.07589
03/26/2009 05:50:00*2.07725*2.07729*2.07878*2.07619
03/26/2009 05:55:00*2.07729*2.07833*2.07833*2.07634
03/26/2009 06:00:00*2.07833*2.07604*2.0794*2.07604
03/26/2009 06:05:00*2.07604*2.07404*2.07685*2.07386
03/26/2009 06:10:00*2.07404*2.07509*2.07542*2.07294
03/26/2009 06:15:00*2.07509*2.07384*2.07517*2.07374
03/26/2009 06:20:00*2.07384*2.07349*2.07439*2.07289
03/26/2009 06:25:00*2.07349*2.07479*2.07604*2.07344
03/26/2009 06:30:00*2.07479*2.07314*2.07575*2.07224
03/26/2009 06:35:00*2.07314*2.07045*2.07317*2.0692
03/26/2009 06:40:00*2.07045*2.07329*2.07614*2.0702
03/26/2009 06:45:00*2.07329*2.07119*2.07394*2.07089
03/26/2009 06:50:00*2.07119*2.06852*2.07154*2.06839
03/26/2009 06:55:00*2.06852*2.07049*2.07119*2.06759
03/26/2009 07:00:00*2.07049*2.06794*2.07069*2.06789
03/26/2009 07:05:00*2.06794*2.06754*2.06904*2.06675
03/26/2009 07:10:00*2.06754*2.07134*2.07194*2.06749
03/26/2009 07:15:00*2.07134*2.07012*2.0735*2.06904
03/26/2009 07:20:00*2.07012*2.0718*2.07209*2.07012
03/26/2009 07:25:00*2.0718*2.07324*2.07384*2.07165
03/26/2009 07:30:00*2.07324*2.07314*2.07359*2.0715
03/26/2009 07:35:00*2.07314*2.07254*2.07349*2.07179
03/26/2009 07:40:00*2.07254*2.0722*2.07314*2.07064
03/26/2009 07:45:00*2.0722*2.07134*2.07257*2.07104
03/26/2009 07:50:00*2.07134*2.07034*2.07164*2.06964
03/26/2009 07:55:00*2.07034*2.06989*2.07094*2.06919
03/26/2009 08:00:00*2.06989*2.07004*2.07114*2.06903
03/26/2009 08:05:00*2.07004*2.0705*2.07079*2.06864
03/26/2009 08:10:00*2.0705*2.07025*2.07152*2.06959
03/26/2009 08:15:00*2.07025*2.07006*2.07039*2.06838
03/26/2009 08:20:00*2.07006*2.07114*2.07141*2.06899
03/26/2009 08:25:00*2.07114*2.07261*2.07263*2.07034
03/26/2009 08:30:00*2.07261*2.07328*2.07365*2.07154
03/26/2009 08:35:00*2.07328*2.07289*2.07544*2.07259
03/26/2009 08:40:00*2.07289*2.07271*2.07359*2.07204
03/26/2009 08:45:00*2.07271*2.07349*2.07462*2.07271
03/26/2009 08:50:00*2.07349*2.07489*2.07515*2.07349
03/26/2009 08:55:00*2.07489*2.07584*2.07689*2.07469
03/26/2009 09:00:00*2.07584*2.07615*2.07844*2.07574
03/26/2009 09:05:00*2.07615*2.07646*2.07808*2.07604
03/26/2009 09:10:00*2.07646*2.07649*2.07713*2.07473
03/26/2009 09:15:00*2.07649*2.07651*2.07819*2.07584
03/26/2009 09:20:00*2.07651*2.07499*2.07754*2.07453
03/26/2009 09:25:00*2.07499*2.07714*2.07729*2.07469
03/26/2009 09:30:00*2.07714*2.07504*2.07749*2.07454
03/26/2009 09:35:00*2.07504*2.07494*2.07578*2.07319
03/26/2009 09:40:00*2.07494*2.07602*2.07626*2.07358
03/26/2009 09:45:00*2.07602*2.07359*2.07604*2.07279
03/26/2009 09:50:00*2.07359*2.07396*2.07508*2.0715
03/26/2009 09:55:00*2.07396*2.07564*2.07564*2.07274
03/26/2009 10:00:00*2.07564*2.07354*2.07609*2.07304
03/26/2009 10:05:00*2.07354*2.07259*2.07439*2.07184
03/26/2009 10:10:00*2.07259*2.07214*2.07327*2.07089
03/26/2009 10:15:00*2.07214*2.07389*2.07404*2.06979
03/26/2009 10:20:00*2.07389*2.07334*2.07454*2.07216
03/26/2009 10:25:00*2.07334*2.06929*2.07344*2.06889
03/26/2009 10:30:00*2.06929*2.07144*2.07179*2.06881
03/26/2009 10:35:00*2.07144*2.06943*2.07149*2.06884
03/26/2009 10:40:00*2.06943*2.0673*2.06965*2.06709
03/26/2009 10:45:00*2.0673*2.06659*2.06768*2.06384
03/26/2009 10:50:00*2.06659*2.06824*2.06883*2.06634
03/26/2009 10:55:00*2.06824*2.06914*2.06992*2.06815
03/26/2009 11:00:00*2.06914*2.06769*2.06934*2.06664
03/26/2009 11:05:00*2.06769*2.06923*2.06924*2.06749
03/26/2009 11:10:00*2.06923*2.06877*2.07029*2.06799
03/26/2009 11:15:00*2.06877*2.06711*2.06914*2.06674
03/26/2009 11:20:00*2.06711*2.06624*2.06726*2.06394
03/26/2009 11:25:00*2.06624*2.06634*2.0671*2.06554
03/26/2009 11:30:00*2.06634*2.06793*2.06864*2.06634
03/26/2009 11:35:00*2.06793*2.06494*2.06815*2.06479
03/26/2009 11:40:00*2.06494*2.06763*2.06763*2.06476
03/26/2009 11:45:00*2.06763*2.06599*2.06785*2.06519
03/26/2009 11:50:00*2.06599*2.06694*2.06764*2.06594
03/26/2009 11:55:00*2.06694*2.06799*2.07004*2.06659
03/26/2009 12:00:00*2.06799*2.06389*2.06874*2.06379
03/26/2009 12:05:00*2.06389*2.06529*2.06654*2.06389
03/26/2009 12:10:00*2.06529*2.06634*2.06697*2.06519
03/26/2009 12:15:00*2.06634*2.06679*2.06724*2.06549
03/26/2009 12:20:00*2.06679*2.06477*2.06699*2.06444
03/26/2009 12:25:00*2.06477*2.06413*2.06524*2.06304
03/26/2009 12:30:00*2.06413*2.0648*2.06508*2.06379
03/26/2009 12:35:00*2.0648*2.06519*2.06579*2.06339
03/26/2009 12:40:00*2.06519*2.06574*2.06724*2.06434
03/26/2009 12:45:00*2.06574*2.06519*2.06639*2.06414
03/26/2009 12:50:00*2.06519*2.06519*2.06679*2.06499
03/26/2009 12:55:00*2.06519*2.06624*2.06673*2.0648
03/26/2009 13:00:00*2.06624*2.06648*2.06684*2.06424
03/26/2009 13:05:00*2.06648*2.06599*2.06679*2.0636
03/26/2009 13:10:00*2.06599*2.06432*2.06642*2.06374
03/26/2009 13:15:00*2.06432*2.06537*2.06638*2.06375
03/26/2009 13:20:00*2.06537*2.06434*2.06556*2.06334
03/26/2009 13:25:00*2.06434*2.06234*2.06454*2.06224
03/26/2009 13:30:00*2.06234*2.06129*2.06304*2.06093
03/26/2009 13:35:00*2.06129*2.06109*2.06244*2.06086
03/26/2009 13:40:00*2.06109*2.05854*2.06149*2.05644
03/26/2009 13:45:00*2.05854*2.05959*2.06084*2.05849
03/26/2009 13:50:00*2.05959*2.06059*2.0608*2.05844
03/26/2009 13:55:00*2.06059*2.06049*2.06069*2.05861
03/26/2009 14:00:00*2.06049*2.05777*2.06096*2.05559
03/26/2009 14:05:00*2.05777*2.05629*2.05889*2.0556
03/26/2009 14:10:00*2.05629*2.0567*2.05834*2.05604
03/26/2009 14:15:00*2.0567*2.05549*2.05802*2.05434
03/26/2009 14:20:00*2.05549*2.05599*2.05689*2.05514
03/26/2009 14:25:00*2.05599*2.05699*2.05754*2.05539
03/26/2009 14:30:00*2.05699*2.05779*2.05914*2.05609
03/26/2009 14:35:00*2.05779*2.05779*2.05869*2.05729
03/26/2009 14:40:00*2.05779*2.0575*2.0579*2.05636
03/26/2009 14:45:00*2.0575*2.05764*2.05964*2.0559
03/26/2009 14:50:00*2.05764*2.05799*2.05809*2.05626
03/26/2009 14:55:00*2.05799*2.05839*2.05869*2.05664
03/26/2009 15:00:00*2.05839*2.05924*2.05969*2.05794
03/26/2009 15:05:00*2.05924*2.05999*2.06059*2.05894
03/26/2009 15:10:00*2.05999*2.05976*2.06089*2.05776
03/26/2009 15:15:00*2.05976*2.05869*2.05976*2.05819
03/26/2009 15:20:00*2.05869*2.05929*2.06004*2.05834
03/26/2009 15:25:00*2.05929*2.05874*2.06039*2.05769
03/26/2009 15:30:00*2.05874*2.05909*2.05947*2.05859
03/26/2009 15:35:00*2.05909*2.05695*2.05924*2.05652
03/26/2009 15:40:00*2.05695*2.05714*2.05799*2.05634
03/26/2009 15:45:00*2.05714*2.05684*2.05774*2.05591
03/26/2009 15:50:00*2.05684*2.05844*2.05874*2.05684
03/26/2009 15:55:00*2.05844*2.05744*2.05847*2.05669
03/26/2009 16:00:00*2.05744*2.05669*2.05744*2.05491
03/26/2009 16:05:00*2.05669*2.05681*2.05738*2.05585
03/26/2009 16:10:00*2.05681*2.05564*2.05692*2.05549
03/26/2009 16:15:00*2.05564*2.05559*2.05734*2.05504
03/26/2009 16:20:00*2.05559*2.05584*2.05634*2.05514
03/26/2009 16:25:00*2.05584*2.05539*2.05634*2.05489
03/26/2009 16:30:00*2.05539*2.05539*2.05644*2.05534
03/26/2009 16:35:00*2.05539*2.05699*2.05749*2.05524
03/26/2009 16:40:00*2.05699*2.05744*2.05889*2.05699
03/26/2009 16:45:00*2.05744*2.05734*2.05849*2.05679
03/26/2009 16:50:00*2.05734*2.05794*2.05794*2.05684
03/26/2009 16:55:00*2.05794*2.05809*2.05854*2.05734
03/26/2009 17:00:00*2.05809*2.05929*2.06017*2.05789
