03/24/2009 17:05:00*2.11039*2.10999*2.11109*2.10984
03/24/2009 17:10:00*2.10999*2.11104*2.11134*2.10969
03/24/2009 17:15:00*2.11104*2.11094*2.11109*2.10949
03/24/2009 17:20:00*2.11094*2.11069*2.11224*2.11039
03/24/2009 17:25:00*2.11069*2.11099*2.11194*2.1104
03/24/2009 17:30:00*2.11099*2.11159*2.11219*2.10952
03/24/2009 17:35:00*2.11159*2.11059*2.11237*2.10994
03/24/2009 17:40:00*2.11059*2.11044*2.11084*2.10935
03/24/2009 17:45:00*2.11044*2.11055*2.11078*2.10838
03/24/2009 17:50:00*2.11055*2.10864*2.11059*2.10809
03/24/2009 17:55:00*2.10864*2.10952*2.10989*2.10636
03/24/2009 18:00:00*2.10952*2.11034*2.11134*2.10878
03/24/2009 18:05:00*2.11034*2.10824*2.11034*2.10794
03/24/2009 18:10:00*2.10824*2.10714*2.10897*2.10669
03/24/2009 18:15:00*2.10714*2.10889*2.10919*2.10714
03/24/2009 18:20:00*2.10889*2.10889*2.10944*2.10789
03/24/2009 18:25:00*2.10889*2.10759*2.10889*2.10734
03/24/2009 18:30:00*2.10759*2.10654*2.10759*2.10539
03/24/2009 18:35:00*2.10654*2.10549*2.1068*2.10414
03/24/2009 18:40:00*2.10549*2.10524*2.10659*2.10489
03/24/2009 18:45:00*2.10524*2.10634*2.10788*2.10439
03/24/2009 18:50:00*2.10634*2.10449*2.10689*2.10294
03/24/2009 18:55:00*2.10449*2.10489*2.10554*2.10414
03/24/2009 19:00:00*2.10489*2.10554*2.10554*2.10419
03/24/2009 19:05:00*2.10554*2.10659*2.10674*2.10539
03/24/2009 19:10:00*2.10659*2.10639*2.10684*2.10524
03/24/2009 19:15:00*2.10639*2.10614*2.10679*2.10614
03/24/2009 19:20:00*2.10614*2.10699*2.10734*2.10599
03/24/2009 19:25:00*2.10699*2.10824*2.10854*2.10689
03/24/2009 19:30:00*2.10824*2.10819*2.10849*2.10699
03/24/2009 19:35:00*2.10819*2.10719*2.10834*2.10689
03/24/2009 19:40:00*2.10719*2.10589*2.10799*2.10564
03/24/2009 19:45:00*2.10589*2.10464*2.10619*2.10424
03/24/2009 19:50:00*2.10464*2.10379*2.10494*2.10259
03/24/2009 19:55:00*2.10379*2.10379*2.10492*2.10284
03/24/2009 20:00:00*2.10379*2.10189*2.10459*2.10169
03/24/2009 20:05:00*2.10189*2.10229*2.10374*2.10118
03/24/2009 20:10:00*2.10229*2.10382*2.10384*2.10174
03/24/2009 20:15:00*2.10382*2.10404*2.10467*2.10319
03/24/2009 20:20:00*2.10404*2.10309*2.10419*2.10274
03/24/2009 20:25:00*2.10309*2.10439*2.10469*2.10269
03/24/2009 20:30:00*2.10439*2.10459*2.10469*2.10334
03/24/2009 20:35:00*2.10459*2.10534*2.10609*2.10429
03/24/2009 20:40:00*2.10534*2.10584*2.10605*2.10499
03/24/2009 20:45:00*2.10584*2.10509*2.10584*2.1039
03/24/2009 20:50:00*2.10509*2.10544*2.10619*2.10489
03/24/2009 20:55:00*2.10544*2.10719*2.10739*2.10324
03/24/2009 21:00:00*2.10719*2.10719*2.10903*2.10569
03/24/2009 21:05:00*2.10719*2.10813*2.11024*2.10669
03/24/2009 21:10:00*2.10813*2.10861*2.10888*2.10727
03/24/2009 21:15:00*2.10861*2.1087*2.11029*2.1072
03/24/2009 21:20:00*2.1087*2.10741*2.11018*2.10707
03/24/2009 21:25:00*2.10741*2.10734*2.10863*2.10575
03/24/2009 21:30:00*2.10734*2.10563*2.10754*2.10543
03/24/2009 21:35:00*2.10563*2.10374*2.10653*2.1033
03/24/2009 21:40:00*2.10374*2.10419*2.10552*2.10213
03/24/2009 21:45:00*2.10419*2.10439*2.10464*2.10319
03/24/2009 21:50:00*2.10439*2.10539*2.10584*2.10345
03/24/2009 21:55:00*2.10539*2.10574*2.10614*2.10449
03/24/2009 22:00:00*2.10574*2.10819*2.10879*2.10469
03/24/2009 22:05:00*2.10819*2.10769*2.10819*2.10519
03/24/2009 22:10:00*2.10769*2.10684*2.10814*2.10664
03/24/2009 22:15:00*2.10684*2.10704*2.10774*2.10659
03/24/2009 22:20:00*2.10704*2.10579*2.10714*2.10569
03/24/2009 22:25:00*2.10579*2.10644*2.10649*2.10539
03/24/2009 22:30:00*2.10644*2.10599*2.10644*2.10519
03/24/2009 22:35:00*2.10599*2.10698*2.10721*2.10589
03/24/2009 22:40:00*2.10698*2.1055*2.10771*2.10464
03/24/2009 22:45:00*2.1055*2.10544*2.10584*2.10496
03/24/2009 22:50:00*2.10544*2.10654*2.10659*2.10525
03/24/2009 22:55:00*2.10654*2.10749*2.10774*2.10654
03/24/2009 23:00:00*2.10749*2.10809*2.10849*2.10724
03/24/2009 23:05:00*2.10809*2.10713*2.10854*2.10684
03/24/2009 23:10:00*2.10713*2.10657*2.10774*2.10636
03/24/2009 23:15:00*2.10657*2.10759*2.10789*2.10643
03/24/2009 23:20:00*2.10759*2.10669*2.10764*2.10591
03/24/2009 23:25:00*2.10669*2.10499*2.10669*2.10499
03/24/2009 23:30:00*2.10499*2.10629*2.10724*2.10499
03/24/2009 23:35:00*2.10629*2.10604*2.10709*2.10594
03/24/2009 23:40:00*2.10604*2.10724*2.10839*2.10584
03/24/2009 23:45:00*2.10724*2.10714*2.10834*2.10674
03/24/2009 23:50:00*2.10714*2.10719*2.10779*2.10701
03/24/2009 23:55:00*2.10719*2.10529*2.10719*2.10529
03/25/2009 00:00:00*2.10529*2.10464*2.10579*2.10459
03/25/2009 00:05:00*2.10464*2.10439*2.10509*2.10404
03/25/2009 00:10:00*2.10439*2.10429*2.10534*2.10354
03/25/2009 00:15:00*2.10429*2.10569*2.10599*2.10419
03/25/2009 00:20:00*2.10569*2.10549*2.10584*2.10519
03/25/2009 00:25:00*2.10549*2.10604*2.10664*2.10549
03/25/2009 00:30:00*2.10604*2.10534*2.10703*2.10504
03/25/2009 00:35:00*2.10534*2.10544*2.10609*2.10524
03/25/2009 00:40:00*2.10544*2.10544*2.10619*2.10463
03/25/2009 00:45:00*2.10544*2.10479*2.10639*2.10479
03/25/2009 00:50:00*2.10479*2.10609*2.10629*2.10479
03/25/2009 00:55:00*2.10609*2.10579*2.10654*2.10544
03/25/2009 01:00:00*2.10579*2.10474*2.10594*2.10389
03/25/2009 01:05:00*2.10474*2.10639*2.10669*2.10474
03/25/2009 01:10:00*2.10639*2.10539*2.10643*2.10489
03/25/2009 01:15:00*2.10539*2.10724*2.10759*2.10539
03/25/2009 01:20:00*2.10724*2.10659*2.10724*2.10519
03/25/2009 01:25:00*2.10659*2.10694*2.10711*2.10649
03/25/2009 01:30:00*2.10694*2.1076*2.10821*2.10559
03/25/2009 01:35:00*2.1076*2.10577*2.10819*2.10457
03/25/2009 01:40:00*2.10577*2.10544*2.1063*2.10538
03/25/2009 01:45:00*2.10544*2.10552*2.10752*2.10369
03/25/2009 01:50:00*2.10552*2.10574*2.10684*2.10434
03/25/2009 01:55:00*2.10574*2.10629*2.10708*2.10546
03/25/2009 02:00:00*2.10629*2.10579*2.10739*2.10579
03/25/2009 02:05:00*2.10579*2.10514*2.10669*2.10504
03/25/2009 02:10:00*2.10514*2.10469*2.1059*2.10426
03/25/2009 02:15:00*2.10469*2.10335*2.10489*2.10335
03/25/2009 02:20:00*2.10335*2.10424*2.10507*2.10314
03/25/2009 02:25:00*2.10424*2.10303*2.10424*2.10254
03/25/2009 02:30:00*2.10303*2.10379*2.10379*2.10274
03/25/2009 02:35:00*2.10379*2.10444*2.10514*2.10364
03/25/2009 02:40:00*2.10444*2.10455*2.10479*2.10374
03/25/2009 02:45:00*2.10455*2.10439*2.10489*2.10409
03/25/2009 02:50:00*2.10439*2.10534*2.10599*2.10394
03/25/2009 02:55:00*2.10534*2.10659*2.10674*2.10469
03/25/2009 03:00:00*2.10659*2.10624*2.10674*2.10524
03/25/2009 03:05:00*2.10624*2.10484*2.10654*2.10454
03/25/2009 03:10:00*2.10484*2.10664*2.10669*2.10459
03/25/2009 03:15:00*2.10664*2.10639*2.10709*2.1054
03/25/2009 03:20:00*2.10639*2.10605*2.10671*2.10464
03/25/2009 03:25:00*2.10605*2.10299*2.10605*2.10144
03/25/2009 03:30:00*2.10299*2.10299*2.10494*2.10234
03/25/2009 03:35:00*2.10299*2.10464*2.10589*2.10249
03/25/2009 03:40:00*2.10464*2.10429*2.10544*2.10376
03/25/2009 03:45:00*2.10429*2.1056*2.10614*2.10364
03/25/2009 03:50:00*2.1056*2.10534*2.10605*2.10464
03/25/2009 03:55:00*2.10534*2.10639*2.10754*2.10444
03/25/2009 04:00:00*2.10639*2.10776*2.10801*2.1055
03/25/2009 04:05:00*2.10776*2.10499*2.10776*2.10409
03/25/2009 04:10:00*2.10499*2.10479*2.10585*2.10382
03/25/2009 04:15:00*2.10479*2.10509*2.10589*2.10328
03/25/2009 04:20:00*2.10509*2.10698*2.10915*2.10469
03/25/2009 04:25:00*2.10698*2.10892*2.11011*2.10659
03/25/2009 04:30:00*2.10892*2.11209*2.11324*2.10829
03/25/2009 04:35:00*2.11209*2.11702*2.11737*2.11144
03/25/2009 04:40:00*2.11702*2.11387*2.1174*2.11284
03/25/2009 04:45:00*2.11387*2.11199*2.11536*2.11114
03/25/2009 04:50:00*2.11199*2.11109*2.11592*2.11049
03/25/2009 04:55:00*2.11109*2.11029*2.11166*2.10889
03/25/2009 05:00:00*2.11029*2.10467*2.11054*2.10439
03/25/2009 05:05:00*2.10467*2.10379*2.10633*2.10167
03/25/2009 05:10:00*2.10379*2.10449*2.10459*2.10164
03/25/2009 05:15:00*2.10449*2.10259*2.10484*2.10034
03/25/2009 05:20:00*2.10259*2.10234*2.10326*2.10114
03/25/2009 05:25:00*2.10234*2.10126*2.10273*2.10049
03/25/2009 05:30:00*2.10126*2.09889*2.10257*2.09814
03/25/2009 05:35:00*2.09889*2.10019*2.10026*2.09774
03/25/2009 05:40:00*2.10019*2.09647*2.10065*2.09629
03/25/2009 05:45:00*2.09647*2.09544*2.09764*2.09424
03/25/2009 05:50:00*2.09544*2.09804*2.09814*2.09479
03/25/2009 05:55:00*2.09804*2.09914*2.10014*2.09739
03/25/2009 06:00:00*2.09914*2.09704*2.10013*2.09624
03/25/2009 06:05:00*2.09704*2.09649*2.09784*2.09574
03/25/2009 06:10:00*2.09649*2.09679*2.09734*2.09524
03/25/2009 06:15:00*2.09679*2.0957*2.09725*2.09449
03/25/2009 06:20:00*2.0957*2.09544*2.09769*2.09449
03/25/2009 06:25:00*2.09544*2.09609*2.09712*2.09484
03/25/2009 06:30:00*2.09609*2.09744*2.09841*2.09609
03/25/2009 06:35:00*2.09744*2.09794*2.09949*2.09729
03/25/2009 06:40:00*2.09794*2.09844*2.09994*2.09631
03/25/2009 06:45:00*2.09844*2.09844*2.09914*2.09684
03/25/2009 06:50:00*2.09844*2.09472*2.09874*2.09354
03/25/2009 06:55:00*2.09472*2.0948*2.09746*2.09464
03/25/2009 07:00:00*2.0948*2.09299*2.09481*2.08975
03/25/2009 07:05:00*2.09299*2.09229*2.09489*2.09114
03/25/2009 07:10:00*2.09229*2.09379*2.09622*2.09093
03/25/2009 07:15:00*2.09379*2.09519*2.09519*2.09279
03/25/2009 07:20:00*2.09519*2.09369*2.09519*2.09239
03/25/2009 07:25:00*2.09369*2.09079*2.09391*2.09024
03/25/2009 07:30:00*2.09079*2.09084*2.09122*2.09004
03/25/2009 07:35:00*2.09084*2.09074*2.09264*2.09039
03/25/2009 07:40:00*2.09074*2.09344*2.09414*2.09074
03/25/2009 07:45:00*2.09344*2.09354*2.09434*2.09222
03/25/2009 07:50:00*2.09354*2.09379*2.09414*2.09246
03/25/2009 07:55:00*2.09379*2.09249*2.09409*2.09204
03/25/2009 08:00:00*2.09249*2.09204*2.09384*2.09139
03/25/2009 08:05:00*2.09204*2.09104*2.09209*2.09044
03/25/2009 08:10:00*2.09104*2.09064*2.09139*2.08904
03/25/2009 08:15:00*2.09064*2.09159*2.09165*2.08969
03/25/2009 08:20:00*2.09159*2.09334*2.09379*2.09139
03/25/2009 08:25:00*2.09334*2.09074*2.09334*2.08994
03/25/2009 08:30:00*2.09074*2.08958*2.09149*2.08898
03/25/2009 08:35:00*2.08958*2.0883*2.08972*2.08699
03/25/2009 08:40:00*2.0883*2.08809*2.08999*2.08734
03/25/2009 08:45:00*2.08809*2.08725*2.08889*2.08624
03/25/2009 08:50:00*2.08725*2.08799*2.08929*2.08689
03/25/2009 08:55:00*2.08799*2.08974*2.09004*2.08744
03/25/2009 09:00:00*2.08974*2.08854*2.08989*2.08729
03/25/2009 09:05:00*2.08854*2.08921*2.09024*2.08836
03/25/2009 09:10:00*2.08921*2.08854*2.0897*2.08834
03/25/2009 09:15:00*2.08854*2.08849*2.08989*2.08799
03/25/2009 09:20:00*2.08849*2.08904*2.08974*2.08784
03/25/2009 09:25:00*2.08904*2.09076*2.09204*2.08769
03/25/2009 09:30:00*2.09076*2.08949*2.09134*2.08834
03/25/2009 09:35:00*2.08949*2.08684*2.09034*2.08684
03/25/2009 09:40:00*2.08684*2.08864*2.08902*2.08639
03/25/2009 09:45:00*2.08864*2.08758*2.08929*2.08649
03/25/2009 09:50:00*2.08758*2.08689*2.08943*2.08674
03/25/2009 09:55:00*2.08689*2.08675*2.08798*2.0863
03/25/2009 10:00:00*2.08675*2.08865*2.09184*2.08387
03/25/2009 10:05:00*2.08865*2.08473*2.09253*2.08382
03/25/2009 10:10:00*2.08473*2.08419*2.08733*2.0816
03/25/2009 10:15:00*2.08419*2.08619*2.08786*2.08314
03/25/2009 10:20:00*2.08619*2.08623*2.08899*2.0838
03/25/2009 10:25:00*2.08623*2.08614*2.0883*2.08484
03/25/2009 10:30:00*2.08614*2.08809*2.08944*2.08549
03/25/2009 10:35:00*2.08809*2.08919*2.09192*2.08784
03/25/2009 10:40:00*2.08919*2.08742*2.09059*2.08549
03/25/2009 10:45:00*2.08742*2.08616*2.088*2.08462
03/25/2009 10:50:00*2.08616*2.0878*2.08833*2.08499
03/25/2009 10:55:00*2.0878*2.08761*2.08838*2.08483
03/25/2009 11:00:00*2.08761*2.0854*2.08864*2.08539
03/25/2009 11:05:00*2.0854*2.08553*2.0878*2.08465
03/25/2009 11:10:00*2.08553*2.08354*2.08598*2.08312
03/25/2009 11:15:00*2.08354*2.08169*2.08411*2.08058
03/25/2009 11:20:00*2.08169*2.08314*2.08413*2.08154
03/25/2009 11:25:00*2.08314*2.08439*2.085*2.08289
03/25/2009 11:30:00*2.08439*2.08409*2.08462*2.08358
03/25/2009 11:35:00*2.08409*2.08514*2.08524*2.08231
03/25/2009 11:40:00*2.08514*2.08424*2.08592*2.08377
03/25/2009 11:45:00*2.08424*2.08282*2.08541*2.08202
03/25/2009 11:50:00*2.08282*2.08149*2.08334*2.08077
03/25/2009 11:55:00*2.08149*2.0828*2.08295*2.08029
03/25/2009 12:00:00*2.0828*2.08115*2.08379*2.08021
03/25/2009 12:05:00*2.08115*2.07859*2.08148*2.07759
03/25/2009 12:10:00*2.07859*2.07799*2.07868*2.07629
03/25/2009 12:15:00*2.07799*2.07864*2.07919*2.07779
03/25/2009 12:20:00*2.07864*2.07726*2.07902*2.07633
03/25/2009 12:25:00*2.07726*2.07752*2.07814*2.07506
03/25/2009 12:30:00*2.07752*2.07805*2.07889*2.07733
03/25/2009 12:35:00*2.07805*2.07769*2.07819*2.07629
03/25/2009 12:40:00*2.07769*2.07494*2.07784*2.07454
03/25/2009 12:45:00*2.07494*2.07672*2.07761*2.07494
03/25/2009 12:50:00*2.07672*2.07676*2.07724*2.07579
03/25/2009 12:55:00*2.07676*2.07469*2.07776*2.07184
03/25/2009 13:00:00*2.07469*2.07444*2.07611*2.07414
03/25/2009 13:05:00*2.07444*2.07189*2.0762*2.07159
03/25/2009 13:10:00*2.07189*2.07284*2.07418*2.07019
03/25/2009 13:15:00*2.07284*2.07289*2.0738*2.07137
03/25/2009 13:20:00*2.07289*2.07494*2.07534*2.07154
03/25/2009 13:25:00*2.07494*2.07529*2.07689*2.07325
03/25/2009 13:30:00*2.07529*2.07589*2.07713*2.07449
03/25/2009 13:35:00*2.07589*2.07894*2.07974*2.07589
03/25/2009 13:40:00*2.07894*2.08079*2.083*2.07894
03/25/2009 13:45:00*2.08079*2.08139*2.08309*2.07954
03/25/2009 13:50:00*2.08139*2.08294*2.08314*2.08129
03/25/2009 13:55:00*2.08294*2.0821*2.08524*2.08154
03/25/2009 14:00:00*2.0821*2.08189*2.08328*2.08149
03/25/2009 14:05:00*2.08189*2.08914*2.09051*2.08169
03/25/2009 14:10:00*2.08914*2.08894*2.08999*2.08659
03/25/2009 14:15:00*2.08894*2.08324*2.08894*2.08284
03/25/2009 14:20:00*2.08324*2.08418*2.08523*2.08318
03/25/2009 14:25:00*2.08418*2.08275*2.08463*2.08219
03/25/2009 14:30:00*2.08275*2.08505*2.08583*2.08219
03/25/2009 14:35:00*2.08505*2.0897*2.08987*2.08498
03/25/2009 14:40:00*2.0897*2.09324*2.09354*2.08829
03/25/2009 14:45:00*2.09324*2.09564*2.09564*2.09134
03/25/2009 14:50:00*2.09564*2.09309*2.09569*2.09119
03/25/2009 14:55:00*2.09309*2.09134*2.09377*2.09075
03/25/2009 15:00:00*2.09134*2.09389*2.09394*2.09079
03/25/2009 15:05:00*2.09389*2.09594*2.09614*2.09329
03/25/2009 15:10:00*2.09594*2.09414*2.09594*2.09304
03/25/2009 15:15:00*2.09414*2.09364*2.09546*2.09349
03/25/2009 15:20:00*2.09364*2.09249*2.09394*2.09114
03/25/2009 15:25:00*2.09249*2.0914*2.09253*2.09095
03/25/2009 15:30:00*2.0914*2.09124*2.09264*2.09054
03/25/2009 15:35:00*2.09124*2.08923*2.09157*2.08916
03/25/2009 15:40:00*2.08923*2.09234*2.09278*2.08923
03/25/2009 15:45:00*2.09234*2.09023*2.09304*2.08934
03/25/2009 15:50:00*2.09023*2.08849*2.09084*2.08849
03/25/2009 15:55:00*2.08849*2.08899*2.08928*2.08819
03/25/2009 16:00:00*2.08899*2.08634*2.08914*2.08514
03/25/2009 16:05:00*2.08634*2.08728*2.08784*2.08554
03/25/2009 16:10:00*2.08728*2.08624*2.08755*2.08551
03/25/2009 16:15:00*2.08624*2.08573*2.08707*2.08539
03/25/2009 16:20:00*2.08573*2.08614*2.08639*2.08434
03/25/2009 16:25:00*2.08614*2.0879*2.08814*2.08594
03/25/2009 16:30:00*2.0879*2.08574*2.08814*2.08534
03/25/2009 16:35:00*2.08574*2.08543*2.08656*2.08484
03/25/2009 16:40:00*2.08543*2.08694*2.08803*2.08539
03/25/2009 16:45:00*2.08694*2.08538*2.0886*2.08504
03/25/2009 16:50:00*2.08538*2.08559*2.08647*2.0851
03/25/2009 16:55:00*2.08559*2.08564*2.08589*2.08329
03/25/2009 17:00:00*2.08564*2.08479*2.08589*2.08439
