03/23/2009 17:05:00*2.06594*2.06454*2.06594*2.06454
03/23/2009 17:10:00*2.06454*2.06409*2.06474*2.06305
03/23/2009 17:15:00*2.06409*2.06509*2.06534*2.06404
03/23/2009 17:20:00*2.06509*2.06404*2.06534*2.06404
03/23/2009 17:25:00*2.06404*2.06394*2.06449*2.06364
03/23/2009 17:30:00*2.06394*2.06434*2.06489*2.06394
03/23/2009 17:35:00*2.06434*2.06359*2.06469*2.06154
03/23/2009 17:40:00*2.06359*2.06444*2.06689*2.06359
03/23/2009 17:45:00*2.06444*2.06536*2.06607*2.06397
03/23/2009 17:50:00*2.06536*2.06509*2.06654*2.06464
03/23/2009 17:55:00*2.06509*2.06474*2.06509*2.06424
03/23/2009 18:00:00*2.06474*2.06571*2.06615*2.06454
03/23/2009 18:05:00*2.06571*2.06629*2.06674*2.06559
03/23/2009 18:10:00*2.06629*2.06724*2.06829*2.06599
03/23/2009 18:15:00*2.06724*2.06869*2.06874*2.06719
03/23/2009 18:20:00*2.06869*2.06754*2.06869*2.06699
03/23/2009 18:25:00*2.06754*2.06704*2.06924*2.06689
03/23/2009 18:30:00*2.06704*2.06839*2.06879*2.06694
03/23/2009 18:35:00*2.06839*2.06844*2.06909*2.06769
03/23/2009 18:40:00*2.06844*2.06879*2.06894*2.06769
03/23/2009 18:45:00*2.06879*2.06897*2.06951*2.06849
03/23/2009 18:50:00*2.06897*2.07004*2.07094*2.06894
03/23/2009 18:55:00*2.07004*2.07139*2.07194*2.06969
03/23/2009 19:00:00*2.07139*2.07085*2.07174*2.07013
03/23/2009 19:05:00*2.07085*2.06944*2.07128*2.06919
03/23/2009 19:10:00*2.06944*2.06994*2.07044*2.06854
03/23/2009 19:15:00*2.06994*2.06884*2.07009*2.06809
03/23/2009 19:20:00*2.06884*2.06774*2.06884*2.06578
03/23/2009 19:25:00*2.06774*2.06604*2.06774*2.06579
03/23/2009 19:30:00*2.06604*2.06559*2.06741*2.06444
03/23/2009 19:35:00*2.06559*2.06704*2.06764*2.06549
03/23/2009 19:40:00*2.06704*2.06924*2.06924*2.06689
03/23/2009 19:45:00*2.06924*2.06865*2.06949*2.06754
03/23/2009 19:50:00*2.06865*2.06779*2.07019*2.0677
03/23/2009 19:55:00*2.06779*2.06824*2.07037*2.06754
03/23/2009 20:00:00*2.06824*2.06909*2.06929*2.06749
03/23/2009 20:05:00*2.06909*2.06814*2.06909*2.06704
03/23/2009 20:10:00*2.06814*2.06749*2.06844*2.06719
03/23/2009 20:15:00*2.06749*2.06769*2.06804*2.06554
03/23/2009 20:20:00*2.06769*2.06898*2.06981*2.06696
03/23/2009 20:25:00*2.06898*2.07075*2.07075*2.06648
03/23/2009 20:30:00*2.07075*2.06894*2.07079*2.06824
03/23/2009 20:35:00*2.06894*2.06755*2.07099*2.0662
03/23/2009 20:40:00*2.06755*2.06976*2.07034*2.06599
03/23/2009 20:45:00*2.06976*2.06969*2.06994*2.06631
03/23/2009 20:50:00*2.06969*2.07111*2.07198*2.06769
03/23/2009 20:55:00*2.07111*2.07014*2.07252*2.06844
03/23/2009 21:00:00*2.07014*2.07029*2.07184*2.06974
03/23/2009 21:05:00*2.07029*2.07068*2.07139*2.06974
03/23/2009 21:10:00*2.07068*2.07329*2.07414*2.07054
03/23/2009 21:15:00*2.07329*2.06979*2.07381*2.06904
03/23/2009 21:20:00*2.06979*2.06979*2.07034*2.06879
03/23/2009 21:25:00*2.06979*2.06981*2.07219*2.06954
03/23/2009 21:30:00*2.06981*2.06961*2.07044*2.06829
03/23/2009 21:35:00*2.06961*2.06949*2.07061*2.06902
03/23/2009 21:40:00*2.06949*2.07094*2.0718*2.06909
03/23/2009 21:45:00*2.07094*2.07049*2.0718*2.06955
03/23/2009 21:50:00*2.07049*2.07084*2.07099*2.06924
03/23/2009 21:55:00*2.07084*2.07114*2.07159*2.07019
03/23/2009 22:00:00*2.07114*2.07144*2.07184*2.07019
03/23/2009 22:05:00*2.07144*2.07164*2.07233*2.07144
03/23/2009 22:10:00*2.07164*2.07104*2.07186*2.07069
03/23/2009 22:15:00*2.07104*2.07119*2.07124*2.07034
03/23/2009 22:20:00*2.07119*2.07261*2.07281*2.07084
03/23/2009 22:25:00*2.07261*2.07404*2.07414*2.07219
03/23/2009 22:30:00*2.07404*2.07409*2.07494*2.07334
03/23/2009 22:35:00*2.07409*2.07484*2.07621*2.07394
03/23/2009 22:40:00*2.07484*2.07514*2.07599*2.07469
03/23/2009 22:45:00*2.07514*2.07436*2.0754*2.07401
03/23/2009 22:50:00*2.07436*2.07494*2.07506*2.07404
03/23/2009 22:55:00*2.07494*2.07549*2.07619*2.07494
03/23/2009 23:00:00*2.07549*2.07449*2.07564*2.07389
03/23/2009 23:05:00*2.07449*2.07509*2.07544*2.07419
03/23/2009 23:10:00*2.07509*2.07609*2.0763*2.07419
03/23/2009 23:15:00*2.07609*2.07604*2.07739*2.07579
03/23/2009 23:20:00*2.07604*2.07599*2.07649*2.07569
03/23/2009 23:25:00*2.07599*2.07534*2.07599*2.07479
03/23/2009 23:30:00*2.07534*2.07541*2.07574*2.07534
03/23/2009 23:35:00*2.07541*2.07564*2.07589*2.07509
03/23/2009 23:40:00*2.07564*2.07629*2.07664*2.07532
03/23/2009 23:45:00*2.07629*2.07584*2.07632*2.07555
03/23/2009 23:50:00*2.07584*2.07605*2.07618*2.07493
03/23/2009 23:55:00*2.07605*2.07589*2.07637*2.07544
03/24/2009 00:00:00*2.07589*2.07644*2.07644*2.07544
03/24/2009 00:05:00*2.07644*2.07768*2.0777*2.07604
03/24/2009 00:10:00*2.07768*2.08009*2.08009*2.07768
03/24/2009 00:15:00*2.08009*2.08002*2.08038*2.07949
03/24/2009 00:20:00*2.08002*2.07964*2.08075*2.07906
03/24/2009 00:25:00*2.07964*2.08129*2.08129*2.07899
03/24/2009 00:30:00*2.08129*2.08019*2.08164*2.07916
03/24/2009 00:35:00*2.08019*2.08137*2.08137*2.0799
03/24/2009 00:40:00*2.08137*2.08109*2.08196*2.08039
03/24/2009 00:45:00*2.08109*2.08051*2.08179*2.08002
03/24/2009 00:50:00*2.08051*2.08131*2.08188*2.08019
03/24/2009 00:55:00*2.08131*2.08164*2.08224*2.08025
03/24/2009 01:00:00*2.08164*2.08154*2.08314*2.08139
03/24/2009 01:05:00*2.08154*2.08154*2.08259*2.08114
03/24/2009 01:10:00*2.08154*2.08119*2.08224*2.08024
03/24/2009 01:15:00*2.08119*2.07894*2.08119*2.07814
03/24/2009 01:20:00*2.07894*2.07939*2.07944*2.07784
03/24/2009 01:25:00*2.07939*2.07799*2.07994*2.07739
03/24/2009 01:30:00*2.07799*2.07804*2.07944*2.07769
03/24/2009 01:35:00*2.07804*2.07869*2.07939*2.07737
03/24/2009 01:40:00*2.07869*2.07749*2.07914*2.07736
03/24/2009 01:45:00*2.07749*2.07844*2.0792*2.07629
03/24/2009 01:50:00*2.07844*2.07824*2.0792*2.07749
03/24/2009 01:55:00*2.07824*2.07938*2.08019*2.07664
03/24/2009 02:00:00*2.07938*2.07889*2.08134*2.07864
03/24/2009 02:05:00*2.07889*2.08019*2.08084*2.07889
03/24/2009 02:10:00*2.08019*2.07862*2.08099*2.07839
03/24/2009 02:15:00*2.07862*2.07884*2.07904*2.07769
03/24/2009 02:20:00*2.07884*2.07954*2.07974*2.07879
03/24/2009 02:25:00*2.07954*2.07969*2.08023*2.07891
03/24/2009 02:30:00*2.07969*2.07979*2.0804*2.07949
03/24/2009 02:35:00*2.07979*2.08334*2.08409*2.07939
03/24/2009 02:40:00*2.08334*2.08169*2.08371*2.08094
03/24/2009 02:45:00*2.08169*2.08105*2.08299*2.08004
03/24/2009 02:50:00*2.08105*2.08114*2.08242*2.07955
03/24/2009 02:55:00*2.08114*2.08314*2.08314*2.07964
03/24/2009 03:00:00*2.08314*2.08389*2.08516*2.08144
03/24/2009 03:05:00*2.08389*2.08359*2.08442*2.0821
03/24/2009 03:10:00*2.08359*2.08341*2.08484*2.08174
03/24/2009 03:15:00*2.08341*2.08088*2.0836*2.07929
03/24/2009 03:20:00*2.08088*2.08064*2.08222*2.0789
03/24/2009 03:25:00*2.08064*2.08344*2.08419*2.08059
03/24/2009 03:30:00*2.08344*2.08023*2.08449*2.07871
03/24/2009 03:35:00*2.08023*2.08007*2.08157*2.07764
03/24/2009 03:40:00*2.08007*2.08359*2.08395*2.07934
03/24/2009 03:45:00*2.08359*2.08046*2.08407*2.07953
03/24/2009 03:50:00*2.08046*2.08189*2.08238*2.07883
03/24/2009 03:55:00*2.08189*2.08259*2.08437*2.08159
03/24/2009 04:00:00*2.08259*2.08196*2.08414*2.08116
03/24/2009 04:05:00*2.08196*2.08414*2.08501*2.08196
03/24/2009 04:10:00*2.08414*2.08586*2.08809*2.08369
03/24/2009 04:15:00*2.08586*2.08584*2.08751*2.08354
03/24/2009 04:20:00*2.08584*2.08368*2.08663*2.0816
03/24/2009 04:25:00*2.08368*2.08294*2.08521*2.08204
03/24/2009 04:30:00*2.08294*2.08369*2.08589*2.08294
03/24/2009 04:35:00*2.08369*2.08349*2.08449*2.08219
03/24/2009 04:40:00*2.08349*2.08274*2.08369*2.08039
03/24/2009 04:45:00*2.08274*2.08404*2.08579*2.08164
03/24/2009 04:50:00*2.08404*2.08314*2.08429*2.08219
03/24/2009 04:55:00*2.08314*2.08514*2.08702*2.08304
03/24/2009 05:00:00*2.08514*2.08469*2.08585*2.08283
03/24/2009 05:05:00*2.08469*2.08491*2.0855*2.08364
03/24/2009 05:10:00*2.08491*2.08485*2.08606*2.08444
03/24/2009 05:15:00*2.08485*2.08664*2.08769*2.08471
03/24/2009 05:20:00*2.08664*2.08949*2.08949*2.08654
03/24/2009 05:25:00*2.08949*2.08789*2.08969*2.08644
03/24/2009 05:30:00*2.08789*2.0852*2.08855*2.08469
03/24/2009 05:35:00*2.0852*2.08843*2.09159*2.0852
03/24/2009 05:40:00*2.08843*2.08714*2.08889*2.08669
03/24/2009 05:45:00*2.08714*2.08889*2.089*2.08644
03/24/2009 05:50:00*2.08889*2.08749*2.08894*2.08704
03/24/2009 05:55:00*2.08749*2.08969*2.09174*2.08699
03/24/2009 06:00:00*2.08969*2.09129*2.09375*2.08969
03/24/2009 06:05:00*2.09129*2.09419*2.09469*2.08954
03/24/2009 06:10:00*2.09419*2.09759*2.09839*2.09301
03/24/2009 06:15:00*2.09759*2.09725*2.09789*2.09468
03/24/2009 06:20:00*2.09725*2.09756*2.0994*2.09563
03/24/2009 06:25:00*2.09756*2.09126*2.09756*2.09084
03/24/2009 06:30:00*2.09126*2.09079*2.09369*2.09024
03/24/2009 06:35:00*2.09079*2.09114*2.09183*2.08939
03/24/2009 06:40:00*2.09114*2.09794*2.09874*2.08969
03/24/2009 06:45:00*2.09794*2.09619*2.09794*2.09504
03/24/2009 06:50:00*2.09619*2.09622*2.09724*2.09564
03/24/2009 06:55:00*2.09622*2.09729*2.09999*2.09619
03/24/2009 07:00:00*2.09729*2.09894*2.10004*2.09659
03/24/2009 07:05:00*2.09894*2.09849*2.09924*2.09774
03/24/2009 07:10:00*2.09849*2.10014*2.10074*2.09849
03/24/2009 07:15:00*2.10014*2.10324*2.10366*2.10009
03/24/2009 07:20:00*2.10324*2.10525*2.10564*2.10029
03/24/2009 07:25:00*2.10525*2.10719*2.10719*2.10359
03/24/2009 07:30:00*2.10719*2.10918*2.1111*2.10514
03/24/2009 07:35:00*2.10918*2.10939*2.11083*2.10744
03/24/2009 07:40:00*2.10939*2.10929*2.11049*2.10814
03/24/2009 07:45:00*2.10929*2.10752*2.10934*2.1057
03/24/2009 07:50:00*2.10752*2.10459*2.10798*2.10459
03/24/2009 07:55:00*2.10459*2.10723*2.10723*2.10459
03/24/2009 08:00:00*2.10723*2.10694*2.10754*2.10544
03/24/2009 08:05:00*2.10694*2.10564*2.10824*2.10539
03/24/2009 08:10:00*2.10564*2.10634*2.10659*2.10534
03/24/2009 08:15:00*2.10634*2.10644*2.10759*2.10604
03/24/2009 08:20:00*2.10644*2.10709*2.10719*2.10609
03/24/2009 08:25:00*2.10709*2.10594*2.10894*2.10544
03/24/2009 08:30:00*2.10594*2.10404*2.10609*2.10354
03/24/2009 08:35:00*2.10404*2.10339*2.10551*2.10329
03/24/2009 08:40:00*2.10339*2.10129*2.10364*2.10104
03/24/2009 08:45:00*2.10129*2.10014*2.10238*2.10014
03/24/2009 08:50:00*2.10014*2.09624*2.101*2.09599
03/24/2009 08:55:00*2.09624*2.09744*2.09744*2.09529
03/24/2009 09:00:00*2.09744*2.09794*2.09904*2.09654
03/24/2009 09:05:00*2.09794*2.09884*2.09934*2.09764
03/24/2009 09:10:00*2.09884*2.09854*2.10029*2.09834
03/24/2009 09:15:00*2.09854*2.10026*2.10334*2.09839
03/24/2009 09:20:00*2.10026*2.10194*2.10364*2.10004
03/24/2009 09:25:00*2.10194*2.10169*2.10375*2.10074
03/24/2009 09:30:00*2.10169*2.10009*2.10234*2.09905
03/24/2009 09:35:00*2.10009*2.10074*2.10135*2.09969
03/24/2009 09:40:00*2.10074*2.09989*2.10144*2.09867
03/24/2009 09:45:00*2.09989*2.09792*2.10064*2.09639
03/24/2009 09:50:00*2.09792*2.10039*2.10106*2.09686
03/24/2009 09:55:00*2.10039*2.10004*2.10099*2.09899
03/24/2009 10:00:00*2.10004*2.0956*2.10009*2.09542
03/24/2009 10:05:00*2.0956*2.09299*2.09581*2.09133
03/24/2009 10:10:00*2.09299*2.09434*2.09513*2.09259
03/24/2009 10:15:00*2.09434*2.09499*2.09519*2.09326
03/24/2009 10:20:00*2.09499*2.09669*2.09689*2.09424
03/24/2009 10:25:00*2.09669*2.09699*2.09789*2.09544
03/24/2009 10:30:00*2.09699*2.09534*2.09764*2.09514
03/24/2009 10:35:00*2.09534*2.09449*2.09714*2.09374
03/24/2009 10:40:00*2.09449*2.09684*2.09739*2.09429
03/24/2009 10:45:00*2.09684*2.09694*2.09775*2.09574
03/24/2009 10:50:00*2.09694*2.09751*2.09853*2.09644
03/24/2009 10:55:00*2.09751*2.09814*2.09944*2.09709
03/24/2009 11:00:00*2.09814*2.09895*2.09914*2.09599
03/24/2009 11:05:00*2.09895*2.0986*2.09965*2.09794
03/24/2009 11:10:00*2.0986*2.09964*2.10045*2.09856
03/24/2009 11:15:00*2.09964*2.09805*2.10077*2.09659
03/24/2009 11:20:00*2.09805*2.09779*2.0985*2.09609
03/24/2009 11:25:00*2.09779*2.09859*2.09944*2.09685
03/24/2009 11:30:00*2.09859*2.09811*2.0994*2.09651
03/24/2009 11:35:00*2.09811*2.09874*2.09964*2.09774
03/24/2009 11:40:00*2.09874*2.09589*2.09896*2.09464
03/24/2009 11:45:00*2.09589*2.09974*2.09989*2.09529
03/24/2009 11:50:00*2.09974*2.09764*2.10068*2.09679
03/24/2009 11:55:00*2.09764*2.09829*2.09929*2.09619
03/24/2009 12:00:00*2.09829*2.09849*2.09939*2.09694
03/24/2009 12:05:00*2.09849*2.09684*2.09914*2.09639
03/24/2009 12:10:00*2.09684*2.09814*2.09849*2.09584
03/24/2009 12:15:00*2.09814*2.09834*2.09954*2.09694
03/24/2009 12:20:00*2.09834*2.09994*2.10184*2.09805
03/24/2009 12:25:00*2.09994*2.09927*2.1007*2.09834
03/24/2009 12:30:00*2.09927*2.09729*2.09964*2.09604
03/24/2009 12:35:00*2.09729*2.09341*2.09744*2.09284
03/24/2009 12:40:00*2.09341*2.09709*2.09714*2.09324
03/24/2009 12:45:00*2.09709*2.09843*2.09929*2.09709
03/24/2009 12:50:00*2.09843*2.09739*2.09909*2.0968
03/24/2009 12:55:00*2.09739*2.09875*2.10066*2.09691
03/24/2009 13:00:00*2.09875*2.09984*2.10003*2.09754
03/24/2009 13:05:00*2.09984*2.10004*2.10064*2.09864
03/24/2009 13:10:00*2.10004*2.10034*2.10191*2.09982
03/24/2009 13:15:00*2.10034*2.10024*2.10239*2.09952
03/24/2009 13:20:00*2.10024*2.09996*2.10128*2.09884
03/24/2009 13:25:00*2.09996*2.09664*2.10064*2.09644
03/24/2009 13:30:00*2.09664*2.09513*2.09719*2.09379
03/24/2009 13:35:00*2.09513*2.09684*2.09778*2.09409
03/24/2009 13:40:00*2.09684*2.09719*2.0985*2.0958
03/24/2009 13:45:00*2.09719*2.09744*2.10094*2.0967
03/24/2009 13:50:00*2.09744*2.10049*2.10139*2.09664
03/24/2009 13:55:00*2.10049*2.10144*2.10239*2.09999
03/24/2009 14:00:00*2.10144*2.10306*2.10505*2.10136
03/24/2009 14:05:00*2.10306*2.10209*2.10454*2.10139
03/24/2009 14:10:00*2.10209*2.09929*2.10308*2.09889
03/24/2009 14:15:00*2.09929*2.09954*2.09989*2.09759
03/24/2009 14:20:00*2.09954*2.09784*2.10046*2.09694
03/24/2009 14:25:00*2.09784*2.10208*2.10249*2.09744
03/24/2009 14:30:00*2.10208*2.10142*2.10374*2.10074
03/24/2009 14:35:00*2.10142*2.10244*2.10324*2.1
03/24/2009 14:40:00*2.10244*2.09979*2.10252*2.09949
03/24/2009 14:45:00*2.09979*2.09959*2.10045*2.09834
03/24/2009 14:50:00*2.09959*2.09968*2.1028*2.09854
03/24/2009 14:55:00*2.09968*2.10034*2.10154*2.09831
03/24/2009 15:00:00*2.10034*2.10384*2.10444*2.10029
03/24/2009 15:05:00*2.10384*2.10254*2.10384*2.10208
03/24/2009 15:10:00*2.10254*2.10334*2.10384*2.10174
03/24/2009 15:15:00*2.10334*2.10334*2.10479*2.10184
03/24/2009 15:20:00*2.10334*2.10399*2.10404*2.10186
03/24/2009 15:25:00*2.10399*2.10334*2.10524*2.1031
03/24/2009 15:30:00*2.10334*2.10584*2.10646*2.10269
03/24/2009 15:35:00*2.10584*2.10489*2.10714*2.10238
03/24/2009 15:40:00*2.10489*2.10499*2.10672*2.10249
03/24/2009 15:45:00*2.10499*2.10474*2.10559*2.10144
03/24/2009 15:50:00*2.10474*2.10494*2.10903*2.10472
03/24/2009 15:55:00*2.10494*2.10414*2.10683*2.10329
03/24/2009 16:00:00*2.10414*2.10686*2.10799*2.10319
03/24/2009 16:05:00*2.10686*2.11075*2.11084*2.10655
03/24/2009 16:10:00*2.11075*2.10983*2.11118*2.10849
03/24/2009 16:15:00*2.10983*2.10919*2.11164*2.10919
03/24/2009 16:20:00*2.10919*2.10944*2.10998*2.10809
03/24/2009 16:25:00*2.10944*2.10774*2.10949*2.10734
03/24/2009 16:30:00*2.10774*2.11329*2.11354*2.10749
03/24/2009 16:35:00*2.11329*2.11324*2.11504*2.11129
03/24/2009 16:40:00*2.11324*2.11379*2.11409*2.11239
03/24/2009 16:45:00*2.11379*2.11294*2.11404*2.11264
03/24/2009 16:50:00*2.11294*2.11364*2.11395*2.11194
03/24/2009 16:55:00*2.11364*2.11026*2.11404*2.10995
03/24/2009 17:00:00*2.11026*2.11039*2.11064*2.11009
