03/22/2009 17:05:00*2.10451*2.09639*2.10451*2.09619
03/22/2009 17:10:00*2.09639*2.09699*2.09704*2.09639
03/22/2009 17:15:00*2.09699*2.09684*2.09739*2.09307
03/22/2009 17:20:00*2.09684*2.09684*2.09709*2.09562
03/22/2009 17:25:00*2.09684*2.09664*2.09709*2.09569
03/22/2009 17:30:00*2.09664*2.09804*2.09834*2.09599
03/22/2009 17:35:00*2.09804*2.09839*2.09854*2.09742
03/22/2009 17:40:00*2.09839*2.09789*2.09854*2.0973
03/22/2009 17:45:00*2.09789*2.09814*2.09849*2.09789
03/22/2009 17:50:00*2.09814*2.09804*2.09849*2.09613
03/22/2009 17:55:00*2.09804*2.09739*2.09829*2.09679
03/22/2009 18:00:00*2.09739*2.09554*2.09739*2.09379
03/22/2009 18:05:00*2.09554*2.09614*2.09709*2.09529
03/22/2009 18:10:00*2.09614*2.09549*2.09659*2.09484
03/22/2009 18:15:00*2.09549*2.09549*2.0967*2.09499
03/22/2009 18:20:00*2.09549*2.09629*2.09694*2.09372
03/22/2009 18:25:00*2.09629*2.09399*2.09649*2.09304
03/22/2009 18:30:00*2.09399*2.09371*2.09576*2.09274
03/22/2009 18:35:00*2.09371*2.09514*2.09559*2.09354
03/22/2009 18:40:00*2.09514*2.09189*2.09626*2.09189
03/22/2009 18:45:00*2.09189*2.09279*2.09455*2.09189
03/22/2009 18:50:00*2.09279*2.09129*2.09364*2.09069
03/22/2009 18:55:00*2.09129*2.09094*2.09182*2.08969
03/22/2009 19:00:00*2.09094*2.08989*2.09199*2.08989
03/22/2009 19:05:00*2.08989*2.09459*2.0947*2.08961
03/22/2009 19:10:00*2.09459*2.0933*2.09499*2.09164
03/22/2009 19:15:00*2.0933*2.09249*2.09359*2.09097
03/22/2009 19:20:00*2.09249*2.09319*2.09384*2.09176
03/22/2009 19:25:00*2.09319*2.09349*2.09464*2.09314
03/22/2009 19:30:00*2.09349*2.09264*2.094*2.09172
03/22/2009 19:35:00*2.09264*2.09364*2.09429*2.09209
03/22/2009 19:40:00*2.09364*2.09424*2.09456*2.09339
03/22/2009 19:45:00*2.09424*2.09354*2.09449*2.09249
03/22/2009 19:50:00*2.09354*2.09254*2.09374*2.09219
03/22/2009 19:55:00*2.09254*2.09329*2.09399*2.09244
03/22/2009 20:00:00*2.09329*2.09402*2.09514*2.0929
03/22/2009 20:05:00*2.09402*2.09429*2.09494*2.09222
03/22/2009 20:10:00*2.09429*2.09404*2.09459*2.09345
03/22/2009 20:15:00*2.09404*2.09409*2.09469*2.09308
03/22/2009 20:20:00*2.09409*2.09449*2.09469*2.09384
03/22/2009 20:25:00*2.09449*2.09459*2.09493*2.09415
03/22/2009 20:30:00*2.09459*2.09434*2.09509*2.09409
03/22/2009 20:35:00*2.09434*2.09269*2.09489*2.09229
03/22/2009 20:40:00*2.09269*2.09457*2.09484*2.09244
03/22/2009 20:45:00*2.09457*2.09259*2.09479*2.09174
03/22/2009 20:50:00*2.09259*2.09354*2.09396*2.09223
03/22/2009 20:55:00*2.09354*2.09429*2.09464*2.09174
03/22/2009 21:00:00*2.09429*2.09214*2.09429*2.09064
03/22/2009 21:05:00*2.09214*2.09501*2.09502*2.09214
03/22/2009 21:10:00*2.09501*2.09571*2.09596*2.09452
03/22/2009 21:15:00*2.09571*2.09677*2.0968*2.09429
03/22/2009 21:20:00*2.09677*2.0954*2.09677*2.094
03/22/2009 21:25:00*2.0954*2.09569*2.09579*2.09394
03/22/2009 21:30:00*2.09569*2.09542*2.09619*2.09437
03/22/2009 21:35:00*2.09542*2.09459*2.09551*2.09427
03/22/2009 21:40:00*2.09459*2.09419*2.09491*2.09384
03/22/2009 21:45:00*2.09419*2.09316*2.09424*2.09309
03/22/2009 21:50:00*2.09316*2.09204*2.09344*2.0917
03/22/2009 21:55:00*2.09204*2.09154*2.09234*2.0913
03/22/2009 22:00:00*2.09154*2.09071*2.09157*2.09049
03/22/2009 22:05:00*2.09071*2.08934*2.09078*2.08909
03/22/2009 22:10:00*2.08934*2.08942*2.08965*2.08858
03/22/2009 22:15:00*2.08942*2.09014*2.09064*2.08942
03/22/2009 22:20:00*2.09014*2.08796*2.09044*2.08748
03/22/2009 22:25:00*2.08796*2.08629*2.08811*2.0845
03/22/2009 22:30:00*2.08629*2.08446*2.08689*2.08389
03/22/2009 22:35:00*2.08446*2.08503*2.08503*2.08338
03/22/2009 22:40:00*2.08503*2.08476*2.08574*2.08339
03/22/2009 22:45:00*2.08476*2.08439*2.08554*2.08359
03/22/2009 22:50:00*2.08439*2.08494*2.08569*2.08374
03/22/2009 22:55:00*2.08494*2.0839*2.08547*2.08383
03/22/2009 23:00:00*2.0839*2.08374*2.08426*2.08334
03/22/2009 23:05:00*2.08374*2.0836*2.08418*2.0831
03/22/2009 23:10:00*2.0836*2.08434*2.08434*2.08294
03/22/2009 23:15:00*2.08434*2.08319*2.08434*2.08239
03/22/2009 23:20:00*2.08319*2.08479*2.08589*2.08309
03/22/2009 23:25:00*2.08479*2.08584*2.08629*2.08466
03/22/2009 23:30:00*2.08584*2.08524*2.08624*2.08524
03/22/2009 23:35:00*2.08524*2.08494*2.08719*2.08443
03/22/2009 23:40:00*2.08494*2.08474*2.08599*2.08414
03/22/2009 23:45:00*2.08474*2.08344*2.08633*2.08287
03/22/2009 23:50:00*2.08344*2.08244*2.08344*2.08104
03/22/2009 23:55:00*2.08244*2.08279*2.08373*2.08163
03/23/2009 00:00:00*2.08279*2.08199*2.08279*2.08144
03/23/2009 00:05:00*2.08199*2.08039*2.08259*2.08018
03/23/2009 00:10:00*2.08039*2.07939*2.08054*2.07854
03/23/2009 00:15:00*2.07939*2.07924*2.07984*2.07867
03/23/2009 00:20:00*2.07924*2.07954*2.08008*2.07894
03/23/2009 00:25:00*2.07954*2.07967*2.08009*2.07894
03/23/2009 00:30:00*2.07967*2.08029*2.08039*2.07964
03/23/2009 00:35:00*2.08029*2.08017*2.08059*2.08005
03/23/2009 00:40:00*2.08017*2.07919*2.08039*2.07879
03/23/2009 00:45:00*2.07919*2.07999*2.08059*2.07894
03/23/2009 00:50:00*2.07999*2.08069*2.08105*2.07949
03/23/2009 00:55:00*2.08069*2.08218*2.08259*2.08069
03/23/2009 01:00:00*2.08218*2.08104*2.08233*2.08052
03/23/2009 01:05:00*2.08104*2.08164*2.08214*2.08074
03/23/2009 01:10:00*2.08164*2.08114*2.08189*2.08099
03/23/2009 01:15:00*2.08114*2.08249*2.08309*2.08049
03/23/2009 01:20:00*2.08249*2.08224*2.08324*2.08219
03/23/2009 01:25:00*2.08224*2.08249*2.08297*2.08144
03/23/2009 01:30:00*2.08249*2.08334*2.08384*2.08144
03/23/2009 01:35:00*2.08334*2.08369*2.08389*2.08287
03/23/2009 01:40:00*2.08369*2.08314*2.08374*2.08285
03/23/2009 01:45:00*2.08314*2.08411*2.08463*2.08258
03/23/2009 01:50:00*2.08411*2.08484*2.08519*2.08346
03/23/2009 01:55:00*2.08484*2.08524*2.08564*2.08434
03/23/2009 02:00:00*2.08524*2.08484*2.08569*2.08416
03/23/2009 02:05:00*2.08484*2.08444*2.08489*2.08379
03/23/2009 02:10:00*2.08444*2.08354*2.08449*2.08279
03/23/2009 02:15:00*2.08354*2.08589*2.08616*2.08354
03/23/2009 02:20:00*2.08589*2.08918*2.08993*2.08494
03/23/2009 02:25:00*2.08918*2.08668*2.08918*2.08666
03/23/2009 02:30:00*2.08668*2.0856*2.08695*2.08544
03/23/2009 02:35:00*2.0856*2.08699*2.08738*2.08552
03/23/2009 02:40:00*2.08699*2.08434*2.08744*2.08426
03/23/2009 02:45:00*2.08434*2.08494*2.08514*2.08355
03/23/2009 02:50:00*2.08494*2.08555*2.08594*2.08464
03/23/2009 02:55:00*2.08555*2.08472*2.08562*2.08314
03/23/2009 03:00:00*2.08472*2.08459*2.08506*2.08338
03/23/2009 03:05:00*2.08459*2.08429*2.08529*2.08414
03/23/2009 03:10:00*2.08429*2.08373*2.08605*2.0833
03/23/2009 03:15:00*2.08373*2.08256*2.08453*2.08256
03/23/2009 03:20:00*2.08256*2.08359*2.08445*2.08229
03/23/2009 03:25:00*2.08359*2.08429*2.0848*2.08322
03/23/2009 03:30:00*2.08429*2.08589*2.08664*2.08244
03/23/2009 03:35:00*2.08589*2.08899*2.0893*2.08509
03/23/2009 03:40:00*2.08899*2.09194*2.09194*2.08869
03/23/2009 03:45:00*2.09194*2.08974*2.09274*2.08874
03/23/2009 03:50:00*2.08974*2.09044*2.09088*2.08849
03/23/2009 03:55:00*2.09044*2.08994*2.09094*2.08864
03/23/2009 04:00:00*2.08994*2.08584*2.09009*2.08564
03/23/2009 04:05:00*2.08584*2.08889*2.09004*2.08579
03/23/2009 04:10:00*2.08889*2.08621*2.08889*2.08599
03/23/2009 04:15:00*2.08621*2.08514*2.08859*2.08514
03/23/2009 04:20:00*2.08514*2.08832*2.08892*2.08509
03/23/2009 04:25:00*2.08832*2.0845*2.08847*2.08409
03/23/2009 04:30:00*2.0845*2.08459*2.08605*2.08199
03/23/2009 04:35:00*2.08459*2.08286*2.08572*2.08272
03/23/2009 04:40:00*2.08286*2.08469*2.08494*2.08272
03/23/2009 04:45:00*2.08469*2.08729*2.08849*2.08419
03/23/2009 04:50:00*2.08729*2.09009*2.09131*2.08724
03/23/2009 04:55:00*2.09009*2.09026*2.09189*2.08929
03/23/2009 05:00:00*2.09026*2.0912*2.09208*2.08869
03/23/2009 05:05:00*2.0912*2.09269*2.09334*2.09094
03/23/2009 05:10:00*2.09269*2.0881*2.09319*2.08789
03/23/2009 05:15:00*2.0881*2.09024*2.09066*2.08639
03/23/2009 05:20:00*2.09024*2.08914*2.09039*2.08789
03/23/2009 05:25:00*2.08914*2.09204*2.0925*2.08914
03/23/2009 05:30:00*2.09204*2.0895*2.0925*2.08775
03/23/2009 05:35:00*2.0895*2.08919*2.09164*2.08804
03/23/2009 05:40:00*2.08919*2.08894*2.09039*2.08774
03/23/2009 05:45:00*2.08894*2.08814*2.08984*2.08679
03/23/2009 05:50:00*2.08814*2.08491*2.08868*2.08479
03/23/2009 05:55:00*2.08491*2.08904*2.09014*2.08461
03/23/2009 06:00:00*2.08904*2.08782*2.08929*2.08714
03/23/2009 06:05:00*2.08782*2.08704*2.08807*2.08619
03/23/2009 06:10:00*2.08704*2.08563*2.08774*2.08519
03/23/2009 06:15:00*2.08563*2.08705*2.08705*2.08474
03/23/2009 06:20:00*2.08705*2.08819*2.08975*2.08669
03/23/2009 06:25:00*2.08819*2.08654*2.08824*2.08564
03/23/2009 06:30:00*2.08654*2.08744*2.08754*2.08454
03/23/2009 06:35:00*2.08744*2.08645*2.08934*2.08645
03/23/2009 06:40:00*2.08645*2.08504*2.08684*2.08469
03/23/2009 06:45:00*2.08504*2.08735*2.08764*2.08489
03/23/2009 06:50:00*2.08735*2.08704*2.08819*2.08654
03/23/2009 06:55:00*2.08704*2.0874*2.08756*2.08554
03/23/2009 07:00:00*2.0874*2.08939*2.08946*2.08724
03/23/2009 07:05:00*2.08939*2.08744*2.08951*2.08659
03/23/2009 07:10:00*2.08744*2.08604*2.08774*2.08569
03/23/2009 07:15:00*2.08604*2.08614*2.08644*2.08519
03/23/2009 07:20:00*2.08614*2.09184*2.09184*2.08569
03/23/2009 07:25:00*2.09184*2.08924*2.09264*2.08924
03/23/2009 07:30:00*2.08924*2.09009*2.09059*2.08919
03/23/2009 07:35:00*2.09009*2.08824*2.09009*2.08784
03/23/2009 07:40:00*2.08824*2.08908*2.08949*2.08739
03/23/2009 07:45:00*2.08908*2.08955*2.09012*2.08829
03/23/2009 07:50:00*2.08955*2.08886*2.08982*2.08864
03/23/2009 07:55:00*2.08886*2.08879*2.09042*2.08817
03/23/2009 08:00:00*2.08879*2.0891*2.09053*2.08875
03/23/2009 08:05:00*2.0891*2.09088*2.09091*2.08785
03/23/2009 08:10:00*2.09088*2.09178*2.09279*2.08949
03/23/2009 08:15:00*2.09178*2.08669*2.09188*2.08604
03/23/2009 08:20:00*2.08669*2.08591*2.08764*2.08391
03/23/2009 08:25:00*2.08591*2.08414*2.08743*2.0837
03/23/2009 08:30:00*2.08414*2.08264*2.08459*2.08167
03/23/2009 08:35:00*2.08264*2.08354*2.08569*2.08174
03/23/2009 08:40:00*2.08354*2.08648*2.08678*2.08319
03/23/2009 08:45:00*2.08648*2.08811*2.08859*2.08564
03/23/2009 08:50:00*2.08811*2.08989*2.09089*2.08759
03/23/2009 08:55:00*2.08989*2.09149*2.09174*2.08989
03/23/2009 09:00:00*2.09149*2.09209*2.09627*2.09129
03/23/2009 09:05:00*2.09209*2.09419*2.096*2.09209
03/23/2009 09:10:00*2.09419*2.09434*2.09524*2.09354
03/23/2009 09:15:00*2.09434*2.09479*2.09679*2.09394
03/23/2009 09:20:00*2.09479*2.09364*2.09619*2.09334
03/23/2009 09:25:00*2.09364*2.09169*2.09437*2.09014
03/23/2009 09:30:00*2.09169*2.08954*2.09334*2.08954
03/23/2009 09:35:00*2.08954*2.08989*2.09127*2.08829
03/23/2009 09:40:00*2.08989*2.08859*2.09114*2.08859
03/23/2009 09:45:00*2.08859*2.08979*2.09099*2.08755
03/23/2009 09:50:00*2.08979*2.09124*2.09144*2.08814
03/23/2009 09:55:00*2.09124*2.09014*2.09365*2.08897
03/23/2009 10:00:00*2.09014*2.08648*2.09311*2.08627
03/23/2009 10:05:00*2.08648*2.08728*2.0876*2.08497
03/23/2009 10:10:00*2.08728*2.0884*2.08998*2.08653
03/23/2009 10:15:00*2.0884*2.08596*2.08971*2.0854
03/23/2009 10:20:00*2.08596*2.08464*2.08671*2.08405
03/23/2009 10:25:00*2.08464*2.08249*2.08507*2.08191
03/23/2009 10:30:00*2.08249*2.0805*2.08304*2.0793
03/23/2009 10:35:00*2.0805*2.07604*2.0805*2.07475
03/23/2009 10:40:00*2.07604*2.07714*2.07734*2.07573
03/23/2009 10:45:00*2.07714*2.07699*2.07819*2.07611
03/23/2009 10:50:00*2.07699*2.07504*2.07718*2.07481
03/23/2009 10:55:00*2.07504*2.07541*2.07589*2.07139
03/23/2009 11:00:00*2.07541*2.07124*2.07635*2.07124
03/23/2009 11:05:00*2.07124*2.07099*2.07289*2.06809
03/23/2009 11:10:00*2.07099*2.07254*2.07277*2.06944
03/23/2009 11:15:00*2.07254*2.07137*2.07259*2.06924
03/23/2009 11:20:00*2.07137*2.06989*2.07144*2.06821
03/23/2009 11:25:00*2.06989*2.07284*2.07292*2.06979
03/23/2009 11:30:00*2.07284*2.07187*2.07309*2.07159
03/23/2009 11:35:00*2.07187*2.07349*2.07349*2.07139
03/23/2009 11:40:00*2.07349*2.07434*2.07479*2.07299
03/23/2009 11:45:00*2.07434*2.07509*2.07604*2.07322
03/23/2009 11:50:00*2.07509*2.07452*2.07689*2.07424
03/23/2009 11:55:00*2.07452*2.0718*2.0748*2.07094
03/23/2009 12:00:00*2.0718*2.07244*2.07319*2.06967
03/23/2009 12:05:00*2.07244*2.06984*2.07254*2.06797
03/23/2009 12:10:00*2.06984*2.06949*2.07159*2.06874
03/23/2009 12:15:00*2.06949*2.0695*2.07026*2.06844
03/23/2009 12:20:00*2.0695*2.07094*2.07119*2.0695
03/23/2009 12:25:00*2.07094*2.07189*2.07189*2.06971
03/23/2009 12:30:00*2.07189*2.07359*2.07519*2.07179
03/23/2009 12:35:00*2.07359*2.07244*2.07394*2.07199
03/23/2009 12:40:00*2.07244*2.07135*2.07279*2.07099
03/23/2009 12:45:00*2.07135*2.07204*2.07219*2.07094
03/23/2009 12:50:00*2.07204*2.07166*2.07219*2.06992
03/23/2009 12:55:00*2.07166*2.07139*2.07254*2.07014
03/23/2009 13:00:00*2.07139*2.06981*2.07149*2.06844
03/23/2009 13:05:00*2.06981*2.06909*2.07077*2.06884
03/23/2009 13:10:00*2.06909*2.07269*2.07276*2.06899
03/23/2009 13:15:00*2.07269*2.06916*2.07281*2.06815
03/23/2009 13:20:00*2.06916*2.07014*2.07094*2.06872
03/23/2009 13:25:00*2.07014*2.07126*2.07304*2.06982
03/23/2009 13:30:00*2.07126*2.06829*2.07184*2.06732
03/23/2009 13:35:00*2.06829*2.06944*2.07009*2.06819
03/23/2009 13:40:00*2.06944*2.07064*2.07089*2.06919
03/23/2009 13:45:00*2.07064*2.06934*2.07079*2.06849
03/23/2009 13:50:00*2.06934*2.06894*2.06979*2.06784
03/23/2009 13:55:00*2.06894*2.07076*2.07091*2.06729
03/23/2009 14:00:00*2.07076*2.07176*2.07205*2.07025
03/23/2009 14:05:00*2.07176*2.07154*2.07349*2.07029
03/23/2009 14:10:00*2.07154*2.07224*2.07304*2.07153
03/23/2009 14:15:00*2.07224*2.07224*2.07277*2.07154
03/23/2009 14:20:00*2.07224*2.07199*2.07329*2.07134
03/23/2009 14:25:00*2.07199*2.07259*2.07289*2.07159
03/23/2009 14:30:00*2.07259*2.07075*2.07294*2.07024
03/23/2009 14:35:00*2.07075*2.07089*2.07174*2.07034
03/23/2009 14:40:00*2.07089*2.07072*2.07114*2.06999
03/23/2009 14:45:00*2.07072*2.07004*2.07094*2.06964
03/23/2009 14:50:00*2.07004*2.07094*2.07114*2.06969
03/23/2009 14:55:00*2.07094*2.07154*2.07163*2.06989
03/23/2009 15:00:00*2.07154*2.06999*2.07168*2.06999
03/23/2009 15:05:00*2.06999*2.06981*2.07129*2.06951
03/23/2009 15:10:00*2.06981*2.07021*2.07048*2.06934
03/23/2009 15:15:00*2.07021*2.07082*2.07121*2.06959
03/23/2009 15:20:00*2.07082*2.0712*2.07147*2.07028
03/23/2009 15:25:00*2.0712*2.07294*2.07294*2.07101
03/23/2009 15:30:00*2.07294*2.07324*2.07329*2.07179
03/23/2009 15:35:00*2.07324*2.07277*2.07329*2.07189
03/23/2009 15:40:00*2.07277*2.07319*2.07334*2.07249
03/23/2009 15:45:00*2.07319*2.07117*2.0732*2.07029
03/23/2009 15:50:00*2.07117*2.07139*2.07239*2.07099
03/23/2009 15:55:00*2.07139*2.07109*2.07199*2.06971
03/23/2009 16:00:00*2.07109*2.06913*2.07145*2.06839
03/23/2009 16:05:00*2.06913*2.07044*2.07149*2.06886
03/23/2009 16:10:00*2.07044*2.06709*2.07079*2.06674
03/23/2009 16:15:00*2.06709*2.06684*2.06755*2.06424
03/23/2009 16:20:00*2.06684*2.06804*2.06919*2.06684
03/23/2009 16:25:00*2.06804*2.06634*2.06804*2.06524
03/23/2009 16:30:00*2.06634*2.06429*2.06634*2.06334
03/23/2009 16:35:00*2.06429*2.06545*2.06594*2.06429
03/23/2009 16:40:00*2.06545*2.06494*2.06564*2.06435
03/23/2009 16:45:00*2.06494*2.0651*2.06539*2.06409
03/23/2009 16:50:00*2.0651*2.06759*2.0681*2.0651
03/23/2009 16:55:00*2.06759*2.06596*2.06789*2.06576
03/23/2009 17:00:00*2.06596*2.06594*2.0662*2.06405
