03/19/2009 17:05:00*2.11704*2.11704*2.11764*2.11559
03/19/2009 17:10:00*2.11704*2.11784*2.11859*2.11675
03/19/2009 17:15:00*2.11784*2.11744*2.1179*2.11691
03/19/2009 17:20:00*2.11744*2.11724*2.11749*2.11721
03/19/2009 17:25:00*2.11724*2.11609*2.11749*2.11594
03/19/2009 17:30:00*2.11609*2.11334*2.11641*2.11267
03/19/2009 17:35:00*2.11334*2.11204*2.11339*2.11064
03/19/2009 17:40:00*2.11204*2.11317*2.11319*2.11134
03/19/2009 17:45:00*2.11317*2.11219*2.11317*2.11174
03/19/2009 17:50:00*2.11219*2.11174*2.11269*2.11158
03/19/2009 17:55:00*2.11174*2.11024*2.11188*2.10891
03/19/2009 18:00:00*2.11024*2.10851*2.11095*2.10836
03/19/2009 18:05:00*2.10851*2.1084*2.10943*2.10769
03/19/2009 18:10:00*2.1084*2.10729*2.1084*2.10622
03/19/2009 18:15:00*2.10729*2.10432*2.10744*2.10417
03/19/2009 18:20:00*2.10432*2.10539*2.10647*2.10432
03/19/2009 18:25:00*2.10539*2.10699*2.10719*2.10519
03/19/2009 18:30:00*2.10699*2.10629*2.10734*2.10546
03/19/2009 18:35:00*2.10629*2.10619*2.10669*2.10559
03/19/2009 18:40:00*2.10619*2.10684*2.10699*2.10595
03/19/2009 18:45:00*2.10684*2.10609*2.10715*2.10604
03/19/2009 18:50:00*2.10609*2.10749*2.10749*2.10489
03/19/2009 18:55:00*2.10749*2.10808*2.1089*2.10694
03/19/2009 19:00:00*2.10808*2.10719*2.10822*2.10654
03/19/2009 19:05:00*2.10719*2.10564*2.10839*2.10545
03/19/2009 19:10:00*2.10564*2.10669*2.10704*2.10539
03/19/2009 19:15:00*2.10669*2.10669*2.10714*2.10624
03/19/2009 19:20:00*2.10669*2.10639*2.108*2.10558
03/19/2009 19:25:00*2.10639*2.10674*2.10854*2.10429
03/19/2009 19:30:00*2.10674*2.10709*2.10849*2.10674
03/19/2009 19:35:00*2.10709*2.10499*2.10769*2.10474
03/19/2009 19:40:00*2.10499*2.10659*2.10754*2.10487
03/19/2009 19:45:00*2.10659*2.10589*2.10703*2.10519
03/19/2009 19:50:00*2.10589*2.10724*2.10769*2.10589
03/19/2009 19:55:00*2.10724*2.10724*2.10754*2.10669
03/19/2009 20:00:00*2.10724*2.10709*2.10749*2.10609
03/19/2009 20:05:00*2.10709*2.10509*2.1079*2.10449
03/19/2009 20:10:00*2.10509*2.10614*2.10734*2.10479
03/19/2009 20:15:00*2.10614*2.10729*2.10839*2.10614
03/19/2009 20:20:00*2.10729*2.10619*2.10734*2.10613
03/19/2009 20:25:00*2.10619*2.10569*2.10649*2.10459
03/19/2009 20:30:00*2.10569*2.10499*2.10569*2.10489
03/19/2009 20:35:00*2.10499*2.10569*2.10584*2.10479
03/19/2009 20:40:00*2.10569*2.10604*2.10657*2.10554
03/19/2009 20:45:00*2.10604*2.10664*2.10704*2.10549
03/19/2009 20:50:00*2.10664*2.10679*2.10714*2.10614
03/19/2009 20:55:00*2.10679*2.10704*2.10824*2.10679
03/19/2009 21:00:00*2.10704*2.10734*2.10774*2.10674
03/19/2009 21:05:00*2.10734*2.10714*2.10754*2.10704
03/19/2009 21:10:00*2.10714*2.10795*2.10795*2.10594
03/19/2009 21:15:00*2.10795*2.10882*2.10889*2.10744
03/19/2009 21:20:00*2.10882*2.10721*2.10928*2.10589
03/19/2009 21:25:00*2.10721*2.10919*2.1104*2.10675
03/19/2009 21:30:00*2.10919*2.10697*2.10929*2.10697
03/19/2009 21:35:00*2.10697*2.10674*2.10749*2.10629
03/19/2009 21:40:00*2.10674*2.10679*2.10817*2.10619
03/19/2009 21:45:00*2.10679*2.10774*2.10904*2.10627
03/19/2009 21:50:00*2.10774*2.10769*2.10879*2.10739
03/19/2009 21:55:00*2.10769*2.10739*2.10839*2.10609
03/19/2009 22:00:00*2.10739*2.11022*2.11071*2.10626
03/19/2009 22:05:00*2.11022*2.11009*2.11022*2.10816
03/19/2009 22:10:00*2.11009*2.10939*2.11009*2.10869
03/19/2009 22:15:00*2.10939*2.10944*2.11049*2.10934
03/19/2009 22:20:00*2.10944*2.10974*2.11049*2.10879
03/19/2009 22:25:00*2.10974*2.11109*2.11159*2.10939
03/19/2009 22:30:00*2.11109*2.11054*2.11149*2.11044
03/19/2009 22:35:00*2.11054*2.11069*2.11114*2.10964
03/19/2009 22:40:00*2.11069*2.11034*2.11089*2.10951
03/19/2009 22:45:00*2.11034*2.10969*2.11104*2.10944
03/19/2009 22:50:00*2.10969*2.11064*2.11089*2.10969
03/19/2009 22:55:00*2.11064*2.11024*2.11174*2.11024
03/19/2009 23:00:00*2.11024*2.11002*2.11102*2.10899
03/19/2009 23:05:00*2.11002*2.10969*2.11019*2.10894
03/19/2009 23:10:00*2.10969*2.10854*2.10984*2.10854
03/19/2009 23:15:00*2.10854*2.10799*2.10989*2.10674
03/19/2009 23:20:00*2.10799*2.10874*2.10934*2.10799
03/19/2009 23:25:00*2.10874*2.10604*2.10889*2.10594
03/19/2009 23:30:00*2.10604*2.10604*2.10604*2.10604
03/19/2009 23:35:00*2.10604*2.10779*2.10799*2.10582
03/19/2009 23:40:00*2.10779*2.10714*2.10809*2.10619
03/19/2009 23:45:00*2.10714*2.10706*2.10849*2.10623
03/19/2009 23:50:00*2.10706*2.10754*2.10769*2.10674
03/19/2009 23:55:00*2.10754*2.10639*2.10754*2.10579
03/20/2009 00:00:00*2.10639*2.10779*2.10799*2.10604
03/20/2009 00:05:00*2.10779*2.10614*2.10779*2.10614
03/20/2009 00:10:00*2.10614*2.10469*2.10669*2.10444
03/20/2009 00:15:00*2.10469*2.10549*2.10549*2.10414
03/20/2009 00:20:00*2.10549*2.1044*2.10593*2.10399
03/20/2009 00:25:00*2.1044*2.10449*2.10529*2.10417
03/20/2009 00:30:00*2.10449*2.10294*2.10509*2.10289
03/20/2009 00:35:00*2.10294*2.10314*2.10397*2.10139
03/20/2009 00:40:00*2.10314*2.10254*2.10354*2.10214
03/20/2009 00:45:00*2.10254*2.10219*2.10276*2.10204
03/20/2009 00:50:00*2.10219*2.10204*2.10239*2.10174
03/20/2009 00:55:00*2.10204*2.10194*2.10294*2.10169
03/20/2009 01:00:00*2.10194*2.10079*2.10264*2.10003
03/20/2009 01:05:00*2.10079*2.10114*2.10249*2.10039
03/20/2009 01:10:00*2.10114*2.10109*2.10129*2.09967
03/20/2009 01:15:00*2.10109*2.10084*2.10149*2.10039
03/20/2009 01:20:00*2.10084*2.10069*2.10114*2.10064
03/20/2009 01:25:00*2.10069*2.10101*2.10108*2.10049
03/20/2009 01:30:00*2.10101*2.10239*2.10274*2.10064
03/20/2009 01:35:00*2.10239*2.10274*2.10279*2.10199
03/20/2009 01:40:00*2.10274*2.10284*2.10309*2.10249
03/20/2009 01:45:00*2.10284*2.10314*2.10314*2.10229
03/20/2009 01:50:00*2.10314*2.10374*2.10489*2.10289
03/20/2009 01:55:00*2.10374*2.10464*2.10549*2.10269
03/20/2009 02:00:00*2.10464*2.10334*2.10494*2.10324
03/20/2009 02:05:00*2.10334*2.10271*2.10384*2.10149
03/20/2009 02:10:00*2.10271*2.10134*2.10315*2.10094
03/20/2009 02:15:00*2.10134*2.10149*2.10209*2.10039
03/20/2009 02:20:00*2.10149*2.10264*2.10319*2.10079
03/20/2009 02:25:00*2.10264*2.10209*2.10324*2.10164
03/20/2009 02:30:00*2.10209*2.10184*2.10214*2.10039
03/20/2009 02:35:00*2.10184*2.10214*2.10309*2.10174
03/20/2009 02:40:00*2.10214*2.10324*2.10414*2.10194
03/20/2009 02:45:00*2.10324*2.10334*2.10438*2.10149
03/20/2009 02:50:00*2.10334*2.10234*2.10349*2.10129
03/20/2009 02:55:00*2.10234*2.10269*2.10369*2.10184
03/20/2009 03:00:00*2.10269*2.10284*2.10334*2.10164
03/20/2009 03:05:00*2.10284*2.10194*2.10284*2.10074
03/20/2009 03:10:00*2.10194*2.10424*2.10524*2.10164
03/20/2009 03:15:00*2.10424*2.10424*2.10479*2.10209
03/20/2009 03:20:00*2.10424*2.10424*2.10579*2.10237
03/20/2009 03:25:00*2.10424*2.10534*2.10647*2.10406
03/20/2009 03:30:00*2.10534*2.10564*2.10682*2.10429
03/20/2009 03:35:00*2.10564*2.10564*2.10674*2.10369
03/20/2009 03:40:00*2.10564*2.10599*2.10859*2.10449
03/20/2009 03:45:00*2.10599*2.10544*2.10629*2.10094
03/20/2009 03:50:00*2.10544*2.10544*2.10685*2.10354
03/20/2009 03:55:00*2.10544*2.10479*2.1073*2.10398
03/20/2009 04:00:00*2.10479*2.10674*2.10709*2.10389
03/20/2009 04:05:00*2.10674*2.10553*2.10719*2.10379
03/20/2009 04:10:00*2.10553*2.10433*2.10726*2.10339
03/20/2009 04:15:00*2.10433*2.10519*2.10649*2.10379
03/20/2009 04:20:00*2.10519*2.10334*2.10649*2.10311
03/20/2009 04:25:00*2.10334*2.10424*2.10589*2.10296
03/20/2009 04:30:00*2.10424*2.10464*2.10524*2.10255
03/20/2009 04:35:00*2.10464*2.10474*2.10614*2.10376
03/20/2009 04:40:00*2.10474*2.10379*2.10529*2.10334
03/20/2009 04:45:00*2.10379*2.10413*2.10509*2.10197
03/20/2009 04:50:00*2.10413*2.10412*2.10488*2.10251
03/20/2009 04:55:00*2.10412*2.10394*2.10486*2.10344
03/20/2009 05:00:00*2.10394*2.10439*2.10583*2.10359
03/20/2009 05:05:00*2.10439*2.10419*2.10498*2.10269
03/20/2009 05:10:00*2.10419*2.10344*2.10493*2.10329
03/20/2009 05:15:00*2.10344*2.10404*2.10578*2.10319
03/20/2009 05:20:00*2.10404*2.10474*2.10474*2.10271
03/20/2009 05:25:00*2.10474*2.10425*2.10564*2.10398
03/20/2009 05:30:00*2.10425*2.10388*2.10451*2.10339
03/20/2009 05:35:00*2.10388*2.10244*2.10404*2.10149
03/20/2009 05:40:00*2.10244*2.09934*2.10293*2.09879
03/20/2009 05:45:00*2.09934*2.10144*2.10187*2.09904
03/20/2009 05:50:00*2.10144*2.10154*2.10204*2.10069
03/20/2009 05:55:00*2.10154*2.10014*2.10279*2.09969
03/20/2009 06:00:00*2.10014*2.10311*2.10339*2.09974
03/20/2009 06:05:00*2.10311*2.10173*2.10319*2.09899
03/20/2009 06:10:00*2.10173*2.09974*2.10201*2.09934
03/20/2009 06:15:00*2.09974*2.10009*2.10194*2.09949
03/20/2009 06:20:00*2.10009*2.09999*2.10034*2.09819
03/20/2009 06:25:00*2.09999*2.10039*2.10104*2.0986
03/20/2009 06:30:00*2.10039*2.10039*2.10142*2.09888
03/20/2009 06:35:00*2.10039*2.10237*2.10402*2.10032
03/20/2009 06:40:00*2.10237*2.10519*2.10659*2.10094
03/20/2009 06:45:00*2.10519*2.10229*2.10601*2.10189
03/20/2009 06:50:00*2.10229*2.10639*2.10675*2.10129
03/20/2009 06:55:00*2.10639*2.10129*2.10643*2.09989
03/20/2009 07:00:00*2.10129*2.10214*2.10268*2.10026
03/20/2009 07:05:00*2.10214*2.09989*2.10239*2.09919
03/20/2009 07:10:00*2.09989*2.09879*2.10063*2.09774
03/20/2009 07:15:00*2.09879*2.09659*2.09956*2.09568
03/20/2009 07:20:00*2.09659*2.09685*2.09826*2.09509
03/20/2009 07:25:00*2.09685*2.09657*2.09877*2.09516
03/20/2009 07:30:00*2.09657*2.09522*2.09669*2.09166
03/20/2009 07:35:00*2.09522*2.09447*2.0963*2.09447
03/20/2009 07:40:00*2.09447*2.0938*2.09579*2.09025
03/20/2009 07:45:00*2.0938*2.09501*2.09569*2.09166
03/20/2009 07:50:00*2.09501*2.09507*2.09655*2.09404
03/20/2009 07:55:00*2.09507*2.09794*2.09936*2.0939
03/20/2009 08:00:00*2.09794*2.09547*2.09879*2.09514
03/20/2009 08:05:00*2.09547*2.09793*2.09884*2.09481
03/20/2009 08:10:00*2.09793*2.09874*2.09922*2.09674
03/20/2009 08:15:00*2.09874*2.09785*2.09962*2.09697
03/20/2009 08:20:00*2.09785*2.09729*2.10116*2.09724
03/20/2009 08:25:00*2.09729*2.09694*2.09822*2.09591
03/20/2009 08:30:00*2.09694*2.0942*2.09694*2.09379
03/20/2009 08:35:00*2.0942*2.09379*2.09519*2.09219
03/20/2009 08:40:00*2.09379*2.09348*2.09384*2.09109
03/20/2009 08:45:00*2.09348*2.09124*2.09415*2.09069
03/20/2009 08:50:00*2.09124*2.09249*2.09314*2.09089
03/20/2009 08:55:00*2.09249*2.09154*2.0932*2.09084
03/20/2009 09:00:00*2.09154*2.09099*2.09193*2.08979
03/20/2009 09:05:00*2.09099*2.09134*2.09238*2.09002
03/20/2009 09:10:00*2.09134*2.09269*2.0941*2.09084
03/20/2009 09:15:00*2.09269*2.09479*2.09516*2.0913
03/20/2009 09:20:00*2.09479*2.09524*2.09684*2.09444
03/20/2009 09:25:00*2.09524*2.09502*2.09689*2.09479
03/20/2009 09:30:00*2.09502*2.09269*2.09589*2.09235
03/20/2009 09:35:00*2.09269*2.09414*2.09444*2.09184
03/20/2009 09:40:00*2.09414*2.09259*2.09613*2.09209
03/20/2009 09:45:00*2.09259*2.09269*2.09365*2.09084
03/20/2009 09:50:00*2.09269*2.09337*2.09389*2.09164
03/20/2009 09:55:00*2.09337*2.09352*2.09529*2.09219
03/20/2009 10:00:00*2.09352*2.09601*2.09604*2.093
03/20/2009 10:05:00*2.09601*2.09604*2.09798*2.09562
03/20/2009 10:10:00*2.09604*2.09629*2.09764*2.09559
03/20/2009 10:15:00*2.09629*2.09704*2.09923*2.09594
03/20/2009 10:20:00*2.09704*2.09343*2.09714*2.0926
03/20/2009 10:25:00*2.09343*2.09176*2.09458*2.09069
03/20/2009 10:30:00*2.09176*2.09374*2.09475*2.09161
03/20/2009 10:35:00*2.09374*2.09124*2.09482*2.09104
03/20/2009 10:40:00*2.09124*2.09309*2.09344*2.09079
03/20/2009 10:45:00*2.09309*2.09309*2.09458*2.09169
03/20/2009 10:50:00*2.09309*2.09273*2.09519*2.09214
03/20/2009 10:55:00*2.09273*2.09162*2.09329*2.0915
03/20/2009 11:00:00*2.09162*2.08768*2.09252*2.08706
03/20/2009 11:05:00*2.08768*2.08731*2.09042*2.0862
03/20/2009 11:10:00*2.08731*2.0898*2.08995*2.08638
03/20/2009 11:15:00*2.0898*2.09256*2.09383*2.08922
03/20/2009 11:20:00*2.09256*2.09358*2.09484*2.09214
03/20/2009 11:25:00*2.09358*2.09544*2.09735*2.09328
03/20/2009 11:30:00*2.09544*2.09347*2.09564*2.09191
03/20/2009 11:35:00*2.09347*2.09445*2.0959*2.0927
03/20/2009 11:40:00*2.09445*2.0959*2.0993*2.09415
03/20/2009 11:45:00*2.0959*2.09644*2.09775*2.09473
03/20/2009 11:50:00*2.09644*2.09554*2.09802*2.09508
03/20/2009 11:55:00*2.09554*2.09192*2.09554*2.09099
03/20/2009 12:00:00*2.09192*2.09385*2.09624*2.09108
03/20/2009 12:05:00*2.09385*2.09569*2.09734*2.09291
03/20/2009 12:10:00*2.09569*2.09593*2.09627*2.0932
03/20/2009 12:15:00*2.09593*2.09397*2.09712*2.0927
03/20/2009 12:20:00*2.09397*2.0955*2.09634*2.09282
03/20/2009 12:25:00*2.0955*2.0984*2.09856*2.09375
03/20/2009 12:30:00*2.0984*2.09663*2.09858*2.09544
03/20/2009 12:35:00*2.09663*2.09628*2.0972*2.09535
03/20/2009 12:40:00*2.09628*2.0974*2.09818*2.09524
03/20/2009 12:45:00*2.0974*2.10047*2.1015*2.09709
03/20/2009 12:50:00*2.10047*2.10163*2.1023*2.10018
03/20/2009 12:55:00*2.10163*2.10478*2.1056*2.10148
03/20/2009 13:00:00*2.10478*2.10281*2.10569*2.10135
03/20/2009 13:05:00*2.10281*2.10143*2.1055*2.10073
03/20/2009 13:10:00*2.10143*2.1029*2.10365*2.10143
03/20/2009 13:15:00*2.1029*2.09991*2.10327*2.09953
03/20/2009 13:20:00*2.09991*2.09794*2.10038*2.09658
03/20/2009 13:25:00*2.09794*2.09934*2.10052*2.09683
03/20/2009 13:30:00*2.09934*2.10017*2.1005*2.09874
03/20/2009 13:35:00*2.10017*2.10296*2.10425*2.10017
03/20/2009 13:40:00*2.10296*2.1022*2.1031*2.10066
03/20/2009 13:45:00*2.1022*2.10355*2.10498*2.10078
03/20/2009 13:50:00*2.10355*2.10251*2.10382*2.10217
03/20/2009 13:55:00*2.10251*2.10409*2.10439*2.10203
03/20/2009 14:00:00*2.10409*2.10499*2.1057*2.10297
03/20/2009 14:05:00*2.10499*2.10323*2.10622*2.10204
03/20/2009 14:10:00*2.10323*2.09896*2.10518*2.0987
03/20/2009 14:15:00*2.09896*2.10323*2.10497*2.0987
03/20/2009 14:20:00*2.10323*2.10242*2.10434*2.10235
03/20/2009 14:25:00*2.10242*2.10195*2.10295*2.10168
03/20/2009 14:30:00*2.10195*2.10348*2.10405*2.10195
03/20/2009 14:35:00*2.10348*2.10145*2.10367*2.10145
03/20/2009 14:40:00*2.10145*2.10117*2.10294*2.10117
03/20/2009 14:45:00*2.10117*2.1025*2.10356*2.1011
03/20/2009 14:50:00*2.1025*2.10232*2.10296*2.10154
03/20/2009 14:55:00*2.10232*2.10194*2.10283*2.10149
03/20/2009 15:00:00*2.10194*2.10074*2.10325*2.10074
03/20/2009 15:05:00*2.10074*2.10203*2.10338*2.1005
03/20/2009 15:10:00*2.10203*2.10292*2.10413*2.10173
03/20/2009 15:15:00*2.10292*2.10379*2.10387*2.10024
03/20/2009 15:20:00*2.10379*2.10226*2.10434*2.10116
03/20/2009 15:25:00*2.10226*2.10195*2.10281*2.10183
03/20/2009 15:30:00*2.10195*2.10086*2.10214*2.10072
03/20/2009 15:35:00*2.10086*2.10218*2.10263*2.10064
03/20/2009 15:40:00*2.10218*2.10287*2.1029*2.10198
03/20/2009 15:45:00*2.10287*2.10256*2.10379*2.10256
03/20/2009 15:50:00*2.10256*2.1046*2.1046*2.10193
03/20/2009 15:55:00*2.1046*2.10361*2.10483*2.10361
03/20/2009 16:00:00*2.10361*2.10451*2.10498*2.10222
03/20/2009 16:05:00*2.10451*2.10451*2.10453*2.10451
