03/18/2009 17:05:00*2.10909*2.10809*2.11044*2.10713
03/18/2009 17:10:00*2.10809*2.10949*2.11134*2.10774
03/18/2009 17:15:00*2.10949*2.10499*2.10979*2.10499
03/18/2009 17:20:00*2.10499*2.10274*2.10869*2.10039
03/18/2009 17:25:00*2.10274*2.10485*2.10643*2.09715
03/18/2009 17:30:00*2.10485*2.10364*2.10734*2.10116
03/18/2009 17:35:00*2.10364*2.10423*2.10559*2.10292
03/18/2009 17:40:00*2.10423*2.10011*2.10524*2.09934
03/18/2009 17:45:00*2.10011*2.10189*2.10304*2.10011
03/18/2009 17:50:00*2.10189*2.10084*2.10189*2.10065
03/18/2009 17:55:00*2.10084*2.10534*2.10552*2.10079
03/18/2009 18:00:00*2.10534*2.10329*2.10549*2.10294
03/18/2009 18:05:00*2.10329*2.10534*2.10719*2.10329
03/18/2009 18:10:00*2.10534*2.10379*2.10604*2.10155
03/18/2009 18:15:00*2.10379*2.10489*2.10574*2.10359
03/18/2009 18:20:00*2.10489*2.10554*2.10594*2.10479
03/18/2009 18:25:00*2.10554*2.10769*2.10789*2.10514
03/18/2009 18:30:00*2.10769*2.10759*2.10814*2.10634
03/18/2009 18:35:00*2.10759*2.10575*2.10834*2.10543
03/18/2009 18:40:00*2.10575*2.10439*2.10599*2.10364
03/18/2009 18:45:00*2.10439*2.10599*2.10611*2.10424
03/18/2009 18:50:00*2.10599*2.10684*2.10784*2.10539
03/18/2009 18:55:00*2.10684*2.10494*2.10769*2.10424
03/18/2009 19:00:00*2.10494*2.10449*2.10499*2.10257
03/18/2009 19:05:00*2.10449*2.10309*2.10571*2.10285
03/18/2009 19:10:00*2.10309*2.10349*2.10444*2.10249
03/18/2009 19:15:00*2.10349*2.10364*2.10407*2.10264
03/18/2009 19:20:00*2.10364*2.10629*2.10654*2.10299
03/18/2009 19:25:00*2.10629*2.10374*2.10679*2.10318
03/18/2009 19:30:00*2.10374*2.10329*2.10424*2.10289
03/18/2009 19:35:00*2.10329*2.10464*2.10544*2.10294
03/18/2009 19:40:00*2.10464*2.10444*2.10526*2.10434
03/18/2009 19:45:00*2.10444*2.10544*2.10569*2.10369
03/18/2009 19:50:00*2.10544*2.10539*2.10609*2.10414
03/18/2009 19:55:00*2.10539*2.10589*2.10674*2.10479
03/18/2009 20:00:00*2.10589*2.10514*2.10604*2.10464
03/18/2009 20:05:00*2.10514*2.10464*2.10554*2.10339
03/18/2009 20:10:00*2.10464*2.10645*2.10645*2.10399
03/18/2009 20:15:00*2.10645*2.10589*2.10735*2.10444
03/18/2009 20:20:00*2.10589*2.10854*2.10914*2.10505
03/18/2009 20:25:00*2.10854*2.10554*2.10999*2.1051
03/18/2009 20:30:00*2.10554*2.10574*2.10699*2.1046
03/18/2009 20:35:00*2.10574*2.10576*2.10885*2.10414
03/18/2009 20:40:00*2.10576*2.10798*2.11021*2.10539
03/18/2009 20:45:00*2.10798*2.10734*2.10889*2.10613
03/18/2009 20:50:00*2.10734*2.1069*2.10859*2.10632
03/18/2009 20:55:00*2.1069*2.10779*2.10857*2.10565
03/18/2009 21:00:00*2.10779*2.10739*2.10911*2.10709
03/18/2009 21:05:00*2.10739*2.10729*2.10884*2.10724
03/18/2009 21:10:00*2.10729*2.10728*2.10874*2.10689
03/18/2009 21:15:00*2.10728*2.10909*2.10924*2.10707
03/18/2009 21:20:00*2.10909*2.10889*2.10937*2.10815
03/18/2009 21:25:00*2.10889*2.10904*2.11009*2.10819
03/18/2009 21:30:00*2.10904*2.10874*2.10914*2.10809
03/18/2009 21:35:00*2.10874*2.11009*2.11172*2.10869
03/18/2009 21:40:00*2.11009*2.11101*2.11184*2.11009
03/18/2009 21:45:00*2.11101*2.11079*2.11169*2.11017
03/18/2009 21:50:00*2.11079*2.11033*2.11099*2.10994
03/18/2009 21:55:00*2.11033*2.11074*2.11139*2.11019
03/18/2009 22:00:00*2.11074*2.11164*2.11325*2.11068
03/18/2009 22:05:00*2.11164*2.11004*2.1121*2.10933
03/18/2009 22:10:00*2.11004*2.10892*2.11064*2.10857
03/18/2009 22:15:00*2.10892*2.10971*2.11073*2.10779
03/18/2009 22:20:00*2.10971*2.11009*2.11087*2.1096
03/18/2009 22:25:00*2.11009*2.10912*2.1102*2.10829
03/18/2009 22:30:00*2.10912*2.10788*2.10918*2.10667
03/18/2009 22:35:00*2.10788*2.10705*2.1081*2.10655
03/18/2009 22:40:00*2.10705*2.10716*2.10822*2.10688
03/18/2009 22:45:00*2.10716*2.1078*2.10835*2.10689
03/18/2009 22:50:00*2.1078*2.10829*2.10835*2.10686
03/18/2009 22:55:00*2.10829*2.10839*2.10863*2.10765
03/18/2009 23:00:00*2.10839*2.1085*2.10924*2.10786
03/18/2009 23:05:00*2.1085*2.10924*2.10979*2.10774
03/18/2009 23:10:00*2.10924*2.10739*2.10925*2.10709
03/18/2009 23:15:00*2.10739*2.10809*2.10828*2.10674
03/18/2009 23:20:00*2.10809*2.10784*2.11023*2.10684
03/18/2009 23:25:00*2.10784*2.10694*2.10925*2.10694
03/18/2009 23:30:00*2.10694*2.10654*2.10741*2.10605
03/18/2009 23:35:00*2.10654*2.10429*2.10669*2.103
03/18/2009 23:40:00*2.10429*2.10344*2.10536*2.10344
03/18/2009 23:45:00*2.10344*2.10264*2.10394*2.1012
03/18/2009 23:50:00*2.10264*2.10323*2.10436*2.10199
03/18/2009 23:55:00*2.10323*2.10359*2.10359*2.10177
03/19/2009 00:00:00*2.10359*2.10339*2.10462*2.10219
03/19/2009 00:05:00*2.10339*2.10349*2.10506*2.10212
03/19/2009 00:10:00*2.10349*2.10389*2.10444*2.10317
03/19/2009 00:15:00*2.10389*2.10314*2.10456*2.10294
03/19/2009 00:20:00*2.10314*2.10384*2.10428*2.10286
03/19/2009 00:25:00*2.10384*2.10399*2.10427*2.10334
03/19/2009 00:30:00*2.10399*2.10369*2.10409*2.1027
03/19/2009 00:35:00*2.10369*2.10369*2.10434*2.10329
03/19/2009 00:40:00*2.10369*2.10329*2.10399*2.10293
03/19/2009 00:45:00*2.10329*2.10389*2.10404*2.10325
03/19/2009 00:50:00*2.10389*2.10499*2.10588*2.10364
03/19/2009 00:55:00*2.10499*2.10469*2.10519*2.10364
03/19/2009 01:00:00*2.10469*2.10489*2.10489*2.10384
03/19/2009 01:05:00*2.10489*2.10354*2.10535*2.10354
03/19/2009 01:10:00*2.10354*2.10284*2.10489*2.10209
03/19/2009 01:15:00*2.10284*2.10229*2.10384*2.10214
03/19/2009 01:20:00*2.10229*2.10196*2.10259*2.10093
03/19/2009 01:25:00*2.10196*2.10169*2.10223*2.10134
03/19/2009 01:30:00*2.10169*2.10269*2.10321*2.10164
03/19/2009 01:35:00*2.10269*2.10372*2.10478*2.10184
03/19/2009 01:40:00*2.10372*2.10338*2.10522*2.10273
03/19/2009 01:45:00*2.10338*2.10224*2.10443*2.10214
03/19/2009 01:50:00*2.10224*2.10314*2.10459*2.10219
03/19/2009 01:55:00*2.10314*2.10394*2.10429*2.10279
03/19/2009 02:00:00*2.10394*2.10449*2.10749*2.10306
03/19/2009 02:05:00*2.10449*2.10471*2.10669*2.104
03/19/2009 02:10:00*2.10471*2.1055*2.10589*2.10365
03/19/2009 02:15:00*2.1055*2.10356*2.10568*2.10305
03/19/2009 02:20:00*2.10356*2.10327*2.10456*2.10213
03/19/2009 02:25:00*2.10327*2.1014*2.10409*2.10096
03/19/2009 02:30:00*2.1014*2.10054*2.10259*2.09979
03/19/2009 02:35:00*2.10054*2.10219*2.10314*2.10049
03/19/2009 02:40:00*2.10219*2.10324*2.10559*2.10184
03/19/2009 02:45:00*2.10324*2.10159*2.10344*2.10152
03/19/2009 02:50:00*2.10159*2.10154*2.10319*2.10119
03/19/2009 02:55:00*2.10154*2.10426*2.10544*2.10154
03/19/2009 03:00:00*2.10426*2.10538*2.10629*2.10274
03/19/2009 03:05:00*2.10538*2.10344*2.10695*2.10164
03/19/2009 03:10:00*2.10344*2.10239*2.10442*2.10154
03/19/2009 03:15:00*2.10239*2.10265*2.10361*2.10144
03/19/2009 03:20:00*2.10265*2.10229*2.10352*2.10164
03/19/2009 03:25:00*2.10229*2.10379*2.10449*2.10193
03/19/2009 03:30:00*2.10379*2.10274*2.10399*2.10209
03/19/2009 03:35:00*2.10274*2.10099*2.10279*2.09974
03/19/2009 03:40:00*2.10099*2.10279*2.10334*2.10038
03/19/2009 03:45:00*2.10279*2.10309*2.10444*2.10186
03/19/2009 03:50:00*2.10309*2.10099*2.10416*2.09971
03/19/2009 03:55:00*2.10099*2.10215*2.10352*2.09929
03/19/2009 04:00:00*2.10215*2.10529*2.10617*2.10064
03/19/2009 04:05:00*2.10529*2.10329*2.10544*2.10004
03/19/2009 04:10:00*2.10329*2.10214*2.10523*2.10184
03/19/2009 04:15:00*2.10214*2.10234*2.10329*2.10041
03/19/2009 04:20:00*2.10234*2.10584*2.1073*2.10099
03/19/2009 04:25:00*2.10584*2.10769*2.10779*2.10342
03/19/2009 04:30:00*2.10769*2.10642*2.10769*2.10473
03/19/2009 04:35:00*2.10642*2.10714*2.10719*2.10559
03/19/2009 04:40:00*2.10714*2.10669*2.10714*2.10519
03/19/2009 04:45:00*2.10669*2.10562*2.10734*2.10478
03/19/2009 04:50:00*2.10562*2.10812*2.10849*2.10477
03/19/2009 04:55:00*2.10812*2.10842*2.10923*2.10734
03/19/2009 05:00:00*2.10842*2.10879*2.10979*2.10739
03/19/2009 05:05:00*2.10879*2.10819*2.10929*2.10604
03/19/2009 05:10:00*2.10819*2.1082*2.10926*2.10754
03/19/2009 05:15:00*2.1082*2.10363*2.10909*2.10363
03/19/2009 05:20:00*2.10363*2.10527*2.10585*2.10319
03/19/2009 05:25:00*2.10527*2.10584*2.10741*2.10409
03/19/2009 05:30:00*2.10584*2.10314*2.10649*2.10314
03/19/2009 05:35:00*2.10314*2.10307*2.10479*2.1014
03/19/2009 05:40:00*2.10307*2.10279*2.10387*2.10242
03/19/2009 05:45:00*2.10279*2.10224*2.10359*2.10153
03/19/2009 05:50:00*2.10224*2.10249*2.10384*2.10214
03/19/2009 05:55:00*2.10249*2.10194*2.10294*2.10159
03/19/2009 06:00:00*2.10194*2.10084*2.10204*2.09944
03/19/2009 06:05:00*2.10084*2.10109*2.10164*2.09925
03/19/2009 06:10:00*2.10109*2.10124*2.10159*2.09952
03/19/2009 06:15:00*2.10124*2.10073*2.10129*2.09825
03/19/2009 06:20:00*2.10073*2.10204*2.10236*2.09969
03/19/2009 06:25:00*2.10204*2.10069*2.10245*2.10065
03/19/2009 06:30:00*2.10069*2.09984*2.10331*2.09924
03/19/2009 06:35:00*2.09984*2.09959*2.10036*2.09859
03/19/2009 06:40:00*2.09959*2.10149*2.10229*2.09904
03/19/2009 06:45:00*2.10149*2.10132*2.1025*2.10044
03/19/2009 06:50:00*2.10132*2.10274*2.10314*2.10089
03/19/2009 06:55:00*2.10274*2.10049*2.10526*2.09864
03/19/2009 07:00:00*2.10049*2.10334*2.10402*2.10004
03/19/2009 07:05:00*2.10334*2.10479*2.10549*2.1029
03/19/2009 07:10:00*2.10479*2.11074*2.11089*2.10423
03/19/2009 07:15:00*2.11074*2.11044*2.11084*2.10879
03/19/2009 07:20:00*2.11044*2.10694*2.11084*2.10674
03/19/2009 07:25:00*2.10694*2.10763*2.1086*2.10554
03/19/2009 07:30:00*2.10763*2.10689*2.10763*2.10514
03/19/2009 07:35:00*2.10689*2.10784*2.10794*2.10554
03/19/2009 07:40:00*2.10784*2.10889*2.10889*2.10659
03/19/2009 07:45:00*2.10889*2.11049*2.11224*2.10479
03/19/2009 07:50:00*2.11049*2.10223*2.11063*2.10144
03/19/2009 07:55:00*2.10223*2.10371*2.10547*2.10065
03/19/2009 08:00:00*2.10371*2.10517*2.10664*2.10311
03/19/2009 08:05:00*2.10517*2.10555*2.10914*2.10449
03/19/2009 08:10:00*2.10555*2.10709*2.10729*2.10239
03/19/2009 08:15:00*2.10709*2.10364*2.10759*2.10149
03/19/2009 08:20:00*2.10364*2.10334*2.10429*2.09767
03/19/2009 08:25:00*2.10334*2.10663*2.10773*2.10219
03/19/2009 08:30:00*2.10663*2.09925*2.10694*2.09853
03/19/2009 08:35:00*2.09925*2.10281*2.10471*2.09779
03/19/2009 08:40:00*2.10281*2.10229*2.10486*2.10169
03/19/2009 08:45:00*2.10229*2.10169*2.10507*2.0982
03/19/2009 08:50:00*2.10169*2.10049*2.10345*2.09939
03/19/2009 08:55:00*2.10049*2.10427*2.10434*2.10029
03/19/2009 09:00:00*2.10427*2.10359*2.10529*2.10189
03/19/2009 09:05:00*2.10359*2.10459*2.10489*2.10264
03/19/2009 09:10:00*2.10459*2.10368*2.10618*2.10314
03/19/2009 09:15:00*2.10368*2.10204*2.10491*2.10204
03/19/2009 09:20:00*2.10204*2.10144*2.10304*2.10074
03/19/2009 09:25:00*2.10144*2.10119*2.10269*2.10019
03/19/2009 09:30:00*2.10119*2.10136*2.10263*2.10017
03/19/2009 09:35:00*2.10136*2.10379*2.1055*2.10111
03/19/2009 09:40:00*2.10379*2.10337*2.10529*2.10263
03/19/2009 09:45:00*2.10337*2.10559*2.10604*2.10126
03/19/2009 09:50:00*2.10559*2.1035*2.10759*2.10323
03/19/2009 09:55:00*2.1035*2.10779*2.10842*2.10285
03/19/2009 10:00:00*2.10779*2.10627*2.10839*2.10459
03/19/2009 10:05:00*2.10627*2.10489*2.10828*2.10456
03/19/2009 10:10:00*2.10489*2.10704*2.10832*2.1035
03/19/2009 10:15:00*2.10704*2.10341*2.1088*2.10309
03/19/2009 10:20:00*2.10341*2.10156*2.10384*2.09984
03/19/2009 10:25:00*2.10156*2.09879*2.10199*2.09808
03/19/2009 10:30:00*2.09879*2.10272*2.1029*2.09799
03/19/2009 10:35:00*2.10272*2.10047*2.10339*2.09825
03/19/2009 10:40:00*2.10047*2.1006*2.10136*2.09828
03/19/2009 10:45:00*2.1006*2.10243*2.10243*2.09619
03/19/2009 10:50:00*2.10243*2.10111*2.10285*2.09988
03/19/2009 10:55:00*2.10111*2.10369*2.10406*2.09949
03/19/2009 11:00:00*2.10369*2.10034*2.1058*2.10034
03/19/2009 11:05:00*2.10034*2.10454*2.10459*2.10034
03/19/2009 11:10:00*2.10454*2.10537*2.10558*2.10209
03/19/2009 11:15:00*2.10537*2.10274*2.10538*2.10144
03/19/2009 11:20:00*2.10274*2.09949*2.10371*2.09919
03/19/2009 11:25:00*2.09949*2.10354*2.10417*2.09929
03/19/2009 11:30:00*2.10354*2.10877*2.11012*2.10354
03/19/2009 11:35:00*2.10877*2.103*2.10879*2.10284
03/19/2009 11:40:00*2.103*2.10663*2.10773*2.10239
03/19/2009 11:45:00*2.10663*2.10756*2.10762*2.10474
03/19/2009 11:50:00*2.10756*2.10804*2.10984*2.10634
03/19/2009 11:55:00*2.10804*2.10839*2.10929*2.10605
03/19/2009 12:00:00*2.10839*2.10542*2.10889*2.10539
03/19/2009 12:05:00*2.10542*2.10853*2.10869*2.10464
03/19/2009 12:10:00*2.10853*2.10659*2.10969*2.10614
03/19/2009 12:15:00*2.10659*2.1066*2.10743*2.10414
03/19/2009 12:20:00*2.1066*2.11021*2.11054*2.10572
03/19/2009 12:25:00*2.11021*2.1097*2.11289*2.10827
03/19/2009 12:30:00*2.1097*2.11167*2.11219*2.109
03/19/2009 12:35:00*2.11167*2.10889*2.11214*2.10831
03/19/2009 12:40:00*2.10889*2.10965*2.11057*2.10788
03/19/2009 12:45:00*2.10965*2.10943*2.11009*2.10894
03/19/2009 12:50:00*2.10943*2.10852*2.10953*2.10774
03/19/2009 12:55:00*2.10852*2.10933*2.11059*2.10764
03/19/2009 13:00:00*2.10933*2.11073*2.11073*2.10877
03/19/2009 13:05:00*2.11073*2.11195*2.11239*2.10921
03/19/2009 13:10:00*2.11195*2.11296*2.11378*2.11089
03/19/2009 13:15:00*2.11296*2.11055*2.11296*2.10997
03/19/2009 13:20:00*2.11055*2.112*2.11204*2.11035
03/19/2009 13:25:00*2.112*2.1118*2.11313*2.11069
03/19/2009 13:30:00*2.1118*2.11197*2.11294*2.11064
03/19/2009 13:35:00*2.11197*2.11061*2.11296*2.11036
03/19/2009 13:40:00*2.11061*2.11048*2.11208*2.10927
03/19/2009 13:45:00*2.11048*2.10915*2.11141*2.10859
03/19/2009 13:50:00*2.10915*2.11152*2.11172*2.10878
03/19/2009 13:55:00*2.11152*2.11071*2.11279*2.11057
03/19/2009 14:00:00*2.11071*2.11099*2.11239*2.10984
03/19/2009 14:05:00*2.11099*2.10989*2.11164*2.10974
03/19/2009 14:10:00*2.10989*2.10579*2.11019*2.10544
03/19/2009 14:15:00*2.10579*2.10666*2.10749*2.10519
03/19/2009 14:20:00*2.10666*2.11052*2.11052*2.10624
03/19/2009 14:25:00*2.11052*2.11174*2.11268*2.10989
03/19/2009 14:30:00*2.11174*2.11024*2.11194*2.10999
03/19/2009 14:35:00*2.11024*2.11119*2.11119*2.10919
03/19/2009 14:40:00*2.11119*2.11504*2.11509*2.1107
03/19/2009 14:45:00*2.11504*2.11144*2.11504*2.11086
03/19/2009 14:50:00*2.11144*2.11266*2.11424*2.11109
03/19/2009 14:55:00*2.11266*2.11279*2.11402*2.11054
03/19/2009 15:00:00*2.11279*2.11391*2.11503*2.11069
03/19/2009 15:05:00*2.11391*2.11516*2.11531*2.11354
03/19/2009 15:10:00*2.11516*2.11649*2.11701*2.11434
03/19/2009 15:15:00*2.11649*2.11539*2.11769*2.11519
03/19/2009 15:20:00*2.11539*2.11669*2.11758*2.11531
03/19/2009 15:25:00*2.11669*2.11659*2.11779*2.11454
03/19/2009 15:30:00*2.11659*2.11579*2.11729*2.11444
03/19/2009 15:35:00*2.11579*2.11384*2.11634*2.11349
03/19/2009 15:40:00*2.11384*2.11584*2.11729*2.11334
03/19/2009 15:45:00*2.11584*2.11599*2.11729*2.11512
03/19/2009 15:50:00*2.11599*2.11409*2.11599*2.11394
03/19/2009 15:55:00*2.11409*2.11582*2.11582*2.11394
03/19/2009 16:00:00*2.11582*2.11575*2.11614*2.1148
03/19/2009 16:05:00*2.11575*2.11389*2.11579*2.11324
03/19/2009 16:10:00*2.11389*2.11404*2.11456*2.11317
03/19/2009 16:15:00*2.11404*2.11387*2.11409*2.11387
03/19/2009 16:20:00*2.11387*2.11264*2.11419*2.11219
03/19/2009 16:25:00*2.11264*2.11469*2.11494*2.11259
03/19/2009 16:30:00*2.11469*2.11409*2.11524*2.11379
03/19/2009 16:35:00*2.11409*2.11514*2.11754*2.11344
03/19/2009 16:40:00*2.11514*2.11634*2.11664*2.11369
03/19/2009 16:45:00*2.11634*2.1165*2.11689*2.11424
03/19/2009 16:50:00*2.1165*2.11746*2.1177*2.11588
03/19/2009 16:55:00*2.11746*2.11519*2.11799*2.11519
03/19/2009 17:00:00*2.11519*2.11704*2.11734*2.11429
