03/17/2009 17:05:00*2.12034*2.12064*2.12084*2.12029
03/17/2009 17:10:00*2.12064*2.12159*2.12159*2.11999
03/17/2009 17:15:00*2.12159*2.12189*2.12189*2.12108
03/17/2009 17:20:00*2.12189*2.12199*2.12224*2.12135
03/17/2009 17:25:00*2.12199*2.12224*2.12289*2.12166
03/17/2009 17:30:00*2.12224*2.12254*2.12354*2.12224
03/17/2009 17:35:00*2.12254*2.12209*2.12259*2.12169
03/17/2009 17:40:00*2.12209*2.12224*2.12234*2.12074
03/17/2009 17:45:00*2.12224*2.12121*2.12234*2.12121
03/17/2009 17:50:00*2.12121*2.12139*2.12194*2.12076
03/17/2009 17:55:00*2.12139*2.12169*2.12189*2.12118
03/17/2009 18:00:00*2.12169*2.12169*2.12169*2.12127
03/17/2009 18:05:00*2.12169*2.11944*2.12169*2.11894
03/17/2009 18:10:00*2.11944*2.11969*2.11994*2.11899
03/17/2009 18:15:00*2.11969*2.11999*2.12004*2.11894
03/17/2009 18:20:00*2.11999*2.12029*2.12049*2.11944
03/17/2009 18:25:00*2.12029*2.12029*2.12139*2.12004
03/17/2009 18:30:00*2.12029*2.11992*2.12049*2.11964
03/17/2009 18:35:00*2.11992*2.11979*2.12039*2.11939
03/17/2009 18:40:00*2.11979*2.12124*2.1221*2.11959
03/17/2009 18:45:00*2.12124*2.12155*2.12169*2.12099
03/17/2009 18:50:00*2.12155*2.12169*2.12204*2.12107
03/17/2009 18:55:00*2.12169*2.12065*2.1218*2.12004
03/17/2009 19:00:00*2.12065*2.1211*2.1211*2.12034
03/17/2009 19:05:00*2.1211*2.11989*2.12112*2.11989
03/17/2009 19:10:00*2.11989*2.12049*2.12084*2.11924
03/17/2009 19:15:00*2.12049*2.12059*2.1214*2.12029
03/17/2009 19:20:00*2.12059*2.12269*2.12344*2.12028
03/17/2009 19:25:00*2.12269*2.12164*2.12269*2.12082
03/17/2009 19:30:00*2.12164*2.12134*2.12171*2.12099
03/17/2009 19:35:00*2.12134*2.12149*2.12179*2.12099
03/17/2009 19:40:00*2.12149*2.12194*2.12219*2.12044
03/17/2009 19:45:00*2.12194*2.12274*2.12274*2.12159
03/17/2009 19:50:00*2.12274*2.12194*2.12274*2.12154
03/17/2009 19:55:00*2.12194*2.12142*2.12229*2.12119
03/17/2009 20:00:00*2.12142*2.12066*2.12142*2.11949
03/17/2009 20:05:00*2.12066*2.12134*2.12145*2.11915
03/17/2009 20:10:00*2.12134*2.12254*2.12334*2.12099
03/17/2009 20:15:00*2.12254*2.12129*2.12254*2.12109
03/17/2009 20:20:00*2.12129*2.12094*2.12149*2.12091
03/17/2009 20:25:00*2.12094*2.12064*2.12114*2.12064
03/17/2009 20:30:00*2.12064*2.12114*2.12139*2.12063
03/17/2009 20:35:00*2.12114*2.12124*2.12165*2.12114
03/17/2009 20:40:00*2.12124*2.1212*2.12154*2.121
03/17/2009 20:45:00*2.1212*2.12118*2.12167*2.12076
03/17/2009 20:50:00*2.12118*2.12257*2.12257*2.12039
03/17/2009 20:55:00*2.12257*2.12419*2.12438*2.12179
03/17/2009 21:00:00*2.12419*2.12424*2.12459*2.12186
03/17/2009 21:05:00*2.12424*2.12419*2.12474*2.12261
03/17/2009 21:10:00*2.12419*2.12274*2.12473*2.12254
03/17/2009 21:15:00*2.12274*2.12393*2.12464*2.12214
03/17/2009 21:20:00*2.12393*2.12449*2.12512*2.1223
03/17/2009 21:25:00*2.12449*2.12374*2.12459*2.12332
03/17/2009 21:30:00*2.12374*2.12271*2.12389*2.12242
03/17/2009 21:35:00*2.12271*2.12349*2.12406*2.12269
03/17/2009 21:40:00*2.12349*2.12344*2.12404*2.12258
03/17/2009 21:45:00*2.12344*2.12484*2.12527*2.12344
03/17/2009 21:50:00*2.12484*2.12497*2.12514*2.12431
03/17/2009 21:55:00*2.12497*2.12399*2.12497*2.12399
03/17/2009 22:00:00*2.12399*2.12369*2.12429*2.12354
03/17/2009 22:05:00*2.12369*2.12354*2.12419*2.12329
03/17/2009 22:10:00*2.12354*2.12269*2.12419*2.12189
03/17/2009 22:15:00*2.12269*2.12407*2.12407*2.12246
03/17/2009 22:20:00*2.12407*2.12354*2.12446*2.12311
03/17/2009 22:25:00*2.12354*2.12374*2.12374*2.12299
03/17/2009 22:30:00*2.12374*2.12288*2.12404*2.12204
03/17/2009 22:35:00*2.12288*2.12284*2.12359*2.12269
03/17/2009 22:40:00*2.12284*2.12246*2.12314*2.12227
03/17/2009 22:45:00*2.12246*2.12251*2.12284*2.12174
03/17/2009 22:50:00*2.12251*2.12125*2.12251*2.12018
03/17/2009 22:55:00*2.12125*2.12189*2.12249*2.12095
03/17/2009 23:00:00*2.12189*2.12279*2.12299*2.12174
03/17/2009 23:05:00*2.12279*2.12304*2.12344*2.12253
03/17/2009 23:10:00*2.12304*2.12339*2.12361*2.12223
03/17/2009 23:15:00*2.12339*2.12319*2.12394*2.12254
03/17/2009 23:20:00*2.12319*2.12284*2.12319*2.12204
03/17/2009 23:25:00*2.12284*2.12324*2.12334*2.12259
03/17/2009 23:30:00*2.12324*2.12174*2.12344*2.12109
03/17/2009 23:35:00*2.12174*2.11999*2.12174*2.11957
03/17/2009 23:40:00*2.11999*2.12044*2.12076*2.11934
03/17/2009 23:45:00*2.12044*2.12054*2.121*2.11954
03/17/2009 23:50:00*2.12054*2.12049*2.12134*2.12021
03/17/2009 23:55:00*2.12049*2.12057*2.12059*2.11954
03/18/2009 00:00:00*2.12057*2.12005*2.12099*2.11996
03/18/2009 00:05:00*2.12005*2.11994*2.12169*2.11969
03/18/2009 00:10:00*2.11994*2.11954*2.12076*2.11919
03/18/2009 00:15:00*2.11954*2.12059*2.12094*2.11921
03/18/2009 00:20:00*2.12059*2.12114*2.12129*2.12044
03/18/2009 00:25:00*2.12114*2.12069*2.12144*2.12024
03/18/2009 00:30:00*2.12069*2.12099*2.12129*2.11994
03/18/2009 00:35:00*2.12099*2.12139*2.12183*2.12089
03/18/2009 00:40:00*2.12139*2.12319*2.124*2.12139
03/18/2009 00:45:00*2.12319*2.12209*2.12327*2.12167
03/18/2009 00:50:00*2.12209*2.1224*2.12289*2.12164
03/18/2009 00:55:00*2.1224*2.12204*2.12302*2.12169
03/18/2009 01:00:00*2.12204*2.12199*2.12364*2.12079
03/18/2009 01:05:00*2.12199*2.12274*2.12407*2.12197
03/18/2009 01:10:00*2.12274*2.12274*2.12315*2.12224
03/18/2009 01:15:00*2.12274*2.12314*2.12369*2.12269
03/18/2009 01:20:00*2.12314*2.12267*2.12349*2.12267
03/18/2009 01:25:00*2.12267*2.12216*2.12267*2.12159
03/18/2009 01:30:00*2.12216*2.12192*2.12236*2.12184
03/18/2009 01:35:00*2.12192*2.12186*2.12271*2.12148
03/18/2009 01:40:00*2.12186*2.12224*2.12337*2.12139
03/18/2009 01:45:00*2.12224*2.12233*2.12356*2.12171
03/18/2009 01:50:00*2.12233*2.12334*2.12369*2.12233
03/18/2009 01:55:00*2.12334*2.12329*2.12364*2.12284
03/18/2009 02:00:00*2.12329*2.12533*2.12533*2.12317
03/18/2009 02:05:00*2.12533*2.1232*2.12577*2.12314
03/18/2009 02:10:00*2.1232*2.12294*2.12336*2.12224
03/18/2009 02:15:00*2.12294*2.12409*2.12434*2.12179
03/18/2009 02:20:00*2.12409*2.12279*2.12409*2.12212
03/18/2009 02:25:00*2.12279*2.12254*2.12299*2.12244
03/18/2009 02:30:00*2.12254*2.12104*2.12259*2.12032
03/18/2009 02:35:00*2.12104*2.1219*2.12222*2.12063
03/18/2009 02:40:00*2.1219*2.12134*2.12207*2.12034
03/18/2009 02:45:00*2.12134*2.12162*2.12294*2.12114
03/18/2009 02:50:00*2.12162*2.12289*2.12319*2.12109
03/18/2009 02:55:00*2.12289*2.12184*2.12296*2.11984
03/18/2009 03:00:00*2.12184*2.12049*2.12324*2.12049
03/18/2009 03:05:00*2.12049*2.12224*2.12299*2.11988
03/18/2009 03:10:00*2.12224*2.12199*2.12349*2.12159
03/18/2009 03:15:00*2.12199*2.12039*2.12244*2.12019
03/18/2009 03:20:00*2.12039*2.12054*2.1214*2.12024
03/18/2009 03:25:00*2.12054*2.12017*2.12121*2.11934
03/18/2009 03:30:00*2.12017*2.11779*2.12017*2.11504
03/18/2009 03:35:00*2.11779*2.12018*2.12026*2.1165
03/18/2009 03:40:00*2.12018*2.11913*2.12084*2.11884
03/18/2009 03:45:00*2.11913*2.11855*2.11919*2.11681
03/18/2009 03:50:00*2.11855*2.11659*2.11881*2.11579
03/18/2009 03:55:00*2.11659*2.1148*2.11689*2.1135
03/18/2009 04:00:00*2.1148*2.11609*2.11609*2.11394
03/18/2009 04:05:00*2.11609*2.11454*2.1165*2.11369
03/18/2009 04:10:00*2.11454*2.11354*2.11562*2.11348
03/18/2009 04:15:00*2.11354*2.11129*2.11419*2.11064
03/18/2009 04:20:00*2.11129*2.11284*2.11321*2.11081
03/18/2009 04:25:00*2.11284*2.11249*2.11368*2.11214
03/18/2009 04:30:00*2.11249*2.11324*2.11329*2.11089
03/18/2009 04:35:00*2.11324*2.11429*2.11568*2.11025
03/18/2009 04:40:00*2.11429*2.11384*2.11449*2.11324
03/18/2009 04:45:00*2.11384*2.11234*2.11384*2.11091
03/18/2009 04:50:00*2.11234*2.10947*2.11284*2.10947
03/18/2009 04:55:00*2.10947*2.11074*2.11124*2.10916
03/18/2009 05:00:00*2.11074*2.11104*2.11134*2.11009
03/18/2009 05:05:00*2.11104*2.11184*2.1128*2.11089
03/18/2009 05:10:00*2.11184*2.11279*2.11339*2.11134
03/18/2009 05:15:00*2.11279*2.1127*2.11339*2.11201
03/18/2009 05:20:00*2.1127*2.11084*2.11324*2.11036
03/18/2009 05:25:00*2.11084*2.10809*2.11099*2.10809
03/18/2009 05:30:00*2.10809*2.10904*2.10994*2.10689
03/18/2009 05:35:00*2.10904*2.10421*2.10909*2.09817
03/18/2009 05:40:00*2.10421*2.1051*2.10565*2.10096
03/18/2009 05:45:00*2.1051*2.10494*2.10715*2.10463
03/18/2009 05:50:00*2.10494*2.10466*2.10614*2.10363
03/18/2009 05:55:00*2.10466*2.10479*2.10678*2.10299
03/18/2009 06:00:00*2.10479*2.10399*2.10614*2.10302
03/18/2009 06:05:00*2.10399*2.10196*2.10515*2.10166
03/18/2009 06:10:00*2.10196*2.10321*2.1035*2.10063
03/18/2009 06:15:00*2.10321*2.10364*2.10514*2.10268
03/18/2009 06:20:00*2.10364*2.10194*2.10374*2.10089
03/18/2009 06:25:00*2.10194*2.10151*2.10309*2.10104
03/18/2009 06:30:00*2.10151*2.10118*2.10218*2.10019
03/18/2009 06:35:00*2.10118*2.10104*2.10232*2.10017
03/18/2009 06:40:00*2.10104*2.09894*2.10283*2.09795
03/18/2009 06:45:00*2.09894*2.09854*2.09929*2.09769
03/18/2009 06:50:00*2.09854*2.09897*2.10078*2.09779
03/18/2009 06:55:00*2.09897*2.09889*2.09954*2.09814
03/18/2009 07:00:00*2.09889*2.10179*2.10186*2.0986
03/18/2009 07:05:00*2.10179*2.10156*2.10253*2.10062
03/18/2009 07:10:00*2.10156*2.10162*2.10338*2.10073
03/18/2009 07:15:00*2.10162*2.10145*2.10296*2.10113
03/18/2009 07:20:00*2.10145*2.10277*2.10299*2.10116
03/18/2009 07:25:00*2.10277*2.10219*2.10323*2.10179
03/18/2009 07:30:00*2.10219*2.10404*2.10459*2.10199
03/18/2009 07:35:00*2.10404*2.10499*2.10563*2.10329
03/18/2009 07:40:00*2.10499*2.10474*2.10524*2.10414
03/18/2009 07:45:00*2.10474*2.10414*2.10507*2.10339
03/18/2009 07:50:00*2.10414*2.10302*2.10415*2.10266
03/18/2009 07:55:00*2.10302*2.10322*2.10474*2.10245
03/18/2009 08:00:00*2.10322*2.10228*2.10343*2.10179
03/18/2009 08:05:00*2.10228*2.10244*2.10314*2.10184
03/18/2009 08:10:00*2.10244*2.10609*2.10609*2.10244
03/18/2009 08:15:00*2.10609*2.10549*2.10614*2.10494
03/18/2009 08:20:00*2.10549*2.10659*2.10692*2.10449
03/18/2009 08:25:00*2.10659*2.10614*2.10875*2.10604
03/18/2009 08:30:00*2.10614*2.10597*2.10729*2.10519
03/18/2009 08:35:00*2.10597*2.10619*2.10799*2.10489
03/18/2009 08:40:00*2.10619*2.10586*2.10742*2.10392
03/18/2009 08:45:00*2.10586*2.10584*2.10744*2.10429
03/18/2009 08:50:00*2.10584*2.10821*2.1086*2.10554
03/18/2009 08:55:00*2.10821*2.10792*2.10954*2.10635
03/18/2009 09:00:00*2.10792*2.10969*2.11102*2.10792
03/18/2009 09:05:00*2.10969*2.10979*2.11043*2.10867
03/18/2009 09:10:00*2.10979*2.11082*2.11185*2.10954
03/18/2009 09:15:00*2.11082*2.11242*2.11242*2.10979
03/18/2009 09:20:00*2.11242*2.11059*2.11245*2.10993
03/18/2009 09:25:00*2.11059*2.10994*2.11156*2.10958
03/18/2009 09:30:00*2.10994*2.1097*2.11145*2.10889
03/18/2009 09:35:00*2.1097*2.10955*2.11211*2.10924
03/18/2009 09:40:00*2.10955*2.10927*2.11133*2.10819
03/18/2009 09:45:00*2.10927*2.10989*2.11093*2.10912
03/18/2009 09:50:00*2.10989*2.10852*2.11092*2.10799
03/18/2009 09:55:00*2.10852*2.10834*2.10989*2.10779
03/18/2009 10:00:00*2.10834*2.11008*2.11073*2.10829
03/18/2009 10:05:00*2.11008*2.11139*2.11239*2.10979
03/18/2009 10:10:00*2.11139*2.11238*2.11238*2.11014
03/18/2009 10:15:00*2.11238*2.11549*2.11569*2.11189
03/18/2009 10:20:00*2.11549*2.11604*2.11701*2.11529
03/18/2009 10:25:00*2.11604*2.11654*2.11765*2.11568
03/18/2009 10:30:00*2.11654*2.1157*2.11723*2.11481
03/18/2009 10:35:00*2.1157*2.11609*2.11806*2.11429
03/18/2009 10:40:00*2.11609*2.11723*2.11796*2.11504
03/18/2009 10:45:00*2.11723*2.11794*2.11939*2.11685
03/18/2009 10:50:00*2.11794*2.11687*2.11794*2.1161
03/18/2009 10:55:00*2.11687*2.11945*2.12005*2.11668
03/18/2009 11:00:00*2.11945*2.11681*2.11961*2.11658
03/18/2009 11:05:00*2.11681*2.11729*2.11789*2.11609
03/18/2009 11:10:00*2.11729*2.11854*2.11854*2.11639
03/18/2009 11:15:00*2.11854*2.11904*2.11977*2.11674
03/18/2009 11:20:00*2.11904*2.12028*2.12038*2.1183
03/18/2009 11:25:00*2.12028*2.12224*2.12287*2.11999
03/18/2009 11:30:00*2.12224*2.12074*2.12424*2.12059
03/18/2009 11:35:00*2.12074*2.12034*2.12159*2.11894
03/18/2009 11:40:00*2.12034*2.12224*2.12301*2.12034
03/18/2009 11:45:00*2.12224*2.12314*2.12384*2.1213
03/18/2009 11:50:00*2.12314*2.12589*2.12649*2.12314
03/18/2009 11:55:00*2.12589*2.12614*2.12934*2.12434
03/18/2009 12:00:00*2.12614*2.12034*2.12614*2.11956
03/18/2009 12:05:00*2.12034*2.12117*2.12125*2.11844
03/18/2009 12:10:00*2.12117*2.11949*2.12117*2.11889
03/18/2009 12:15:00*2.11949*2.12119*2.12159*2.11866
03/18/2009 12:20:00*2.12119*2.11968*2.12194*2.11889
03/18/2009 12:25:00*2.11968*2.1173*2.11968*2.11719
03/18/2009 12:30:00*2.1173*2.12038*2.12104*2.11728
03/18/2009 12:35:00*2.12038*2.12029*2.12109*2.11954
03/18/2009 12:40:00*2.12029*2.12106*2.12151*2.11984
03/18/2009 12:45:00*2.12106*2.12109*2.12244*2.11999
03/18/2009 12:50:00*2.12109*2.12163*2.12169*2.12016
03/18/2009 12:55:00*2.12163*2.11949*2.1223*2.11844
03/18/2009 13:00:00*2.11949*2.11823*2.12051*2.11754
03/18/2009 13:05:00*2.11823*2.11814*2.11914*2.11684
03/18/2009 13:10:00*2.11814*2.11784*2.11874*2.1177
03/18/2009 13:15:00*2.11784*2.12058*2.12107*2.11744
03/18/2009 13:20:00*2.12058*2.12146*2.12264*2.12044
03/18/2009 13:25:00*2.12146*2.11924*2.12154*2.11809
03/18/2009 13:30:00*2.11924*2.11825*2.11994*2.1171
03/18/2009 13:35:00*2.11825*2.11931*2.11936*2.11789
03/18/2009 13:40:00*2.11931*2.11711*2.11931*2.11669
03/18/2009 13:45:00*2.11711*2.11672*2.11744*2.11543
03/18/2009 13:50:00*2.11672*2.11554*2.11704*2.11361
03/18/2009 13:55:00*2.11554*2.11459*2.11584*2.11389
03/18/2009 14:00:00*2.11459*2.11564*2.11639*2.11414
03/18/2009 14:05:00*2.11564*2.11573*2.11729*2.11334
03/18/2009 14:10:00*2.11573*2.11629*2.11684*2.11394
03/18/2009 14:15:00*2.11629*2.11435*2.11669*2.11126
03/18/2009 14:20:00*2.11435*2.10139*2.11659*2.09876
03/18/2009 14:25:00*2.10139*2.09979*2.1115*2.09846
03/18/2009 14:30:00*2.09979*2.09981*2.10755*2.09834
03/18/2009 14:35:00*2.09981*2.11829*2.11829*2.09975
03/18/2009 14:40:00*2.11829*2.12084*2.12483*2.11684
03/18/2009 14:45:00*2.12084*2.115*2.12084*2.11271
03/18/2009 14:50:00*2.115*2.10747*2.1187*2.10603
03/18/2009 14:55:00*2.10747*2.10268*2.1091*2.09886
03/18/2009 15:00:00*2.10268*2.0998*2.10291*2.09876
03/18/2009 15:05:00*2.0998*2.09381*2.10073*2.08989
03/18/2009 15:10:00*2.09381*2.09976*2.10135*2.09338
03/18/2009 15:15:00*2.09976*2.10309*2.10353*2.09593
03/18/2009 15:20:00*2.10309*2.10594*2.10696*2.1018
03/18/2009 15:25:00*2.10594*2.107*2.10854*2.10359
03/18/2009 15:30:00*2.107*2.10268*2.10796*2.10185
03/18/2009 15:35:00*2.10268*2.10271*2.10587*2.10159
03/18/2009 15:40:00*2.10271*2.10141*2.10291*2.09965
03/18/2009 15:45:00*2.10141*2.10017*2.10244*2.09894
03/18/2009 15:50:00*2.10017*2.09783*2.10097*2.09686
03/18/2009 15:55:00*2.09783*2.09861*2.10123*2.09714
03/18/2009 16:00:00*2.09861*2.10169*2.10543*2.09816
03/18/2009 16:05:00*2.10169*2.10018*2.10267*2.0993
03/18/2009 16:10:00*2.10018*2.10264*2.10418*2.10007
03/18/2009 16:15:00*2.10264*2.10229*2.1037*2.10199
03/18/2009 16:20:00*2.10229*2.10189*2.1033*2.10119
03/18/2009 16:25:00*2.10189*2.10178*2.10309*2.1008
03/18/2009 16:30:00*2.10178*2.10471*2.10517*2.10096
03/18/2009 16:35:00*2.10471*2.106*2.10615*2.10339
03/18/2009 16:40:00*2.106*2.10698*2.10759*2.10469
03/18/2009 16:45:00*2.10698*2.10525*2.10881*2.10375
03/18/2009 16:50:00*2.10525*2.10493*2.107*2.10332
03/18/2009 16:55:00*2.10493*2.10463*2.10723*2.10369
03/18/2009 17:00:00*2.10463*2.10909*2.10909*2.10425
