03/16/2009 17:05:00*2.13284*2.13156*2.13284*2.13002
03/16/2009 17:10:00*2.13156*2.13156*2.13156*2.12962
03/16/2009 17:15:00*2.13156*2.13246*2.13279*2.13156
03/16/2009 17:20:00*2.13246*2.13115*2.13259*2.13115
03/16/2009 17:25:00*2.13115*2.13117*2.13146*2.13087
03/16/2009 17:30:00*2.13117*2.13082*2.13244*2.13059
03/16/2009 17:35:00*2.13082*2.13109*2.13149*2.13039
03/16/2009 17:40:00*2.13109*2.13299*2.13399*2.13089
03/16/2009 17:45:00*2.13299*2.13404*2.13414*2.13289
03/16/2009 17:50:00*2.13404*2.13354*2.13454*2.13303
03/16/2009 17:55:00*2.13354*2.13539*2.13629*2.13354
03/16/2009 18:00:00*2.13539*2.13469*2.13539*2.13379
03/16/2009 18:05:00*2.13469*2.13459*2.1349*2.13409
03/16/2009 18:10:00*2.13459*2.13444*2.13489*2.13394
03/16/2009 18:15:00*2.13444*2.13284*2.13444*2.13179
03/16/2009 18:20:00*2.13284*2.13316*2.13365*2.13284
03/16/2009 18:25:00*2.13316*2.1339*2.1339*2.13249
03/16/2009 18:30:00*2.1339*2.1345*2.13535*2.13325
03/16/2009 18:35:00*2.1345*2.1349*2.13563*2.1345
03/16/2009 18:40:00*2.1349*2.13298*2.13534*2.13284
03/16/2009 18:45:00*2.13298*2.13284*2.13298*2.13124
03/16/2009 18:50:00*2.13284*2.13429*2.13429*2.13234
03/16/2009 18:55:00*2.13429*2.13514*2.13524*2.13359
03/16/2009 19:00:00*2.13514*2.13354*2.13579*2.13134
03/16/2009 19:05:00*2.13354*2.13544*2.13544*2.13282
03/16/2009 19:10:00*2.13544*2.13554*2.13584*2.13534
03/16/2009 19:15:00*2.13554*2.13349*2.13564*2.13299
03/16/2009 19:20:00*2.13349*2.13284*2.13394*2.13199
03/16/2009 19:25:00*2.13284*2.13224*2.13349*2.13094
03/16/2009 19:30:00*2.13224*2.13394*2.13429*2.13206
03/16/2009 19:35:00*2.13394*2.13389*2.13466*2.13209
03/16/2009 19:40:00*2.13389*2.13334*2.13488*2.13329
03/16/2009 19:45:00*2.13334*2.13354*2.13374*2.13304
03/16/2009 19:50:00*2.13354*2.13299*2.13429*2.13269
03/16/2009 19:55:00*2.13299*2.13269*2.13304*2.13169
03/16/2009 20:00:00*2.13269*2.13359*2.13374*2.13269
03/16/2009 20:05:00*2.13359*2.13249*2.13364*2.13114
03/16/2009 20:10:00*2.13249*2.13234*2.13279*2.13179
03/16/2009 20:15:00*2.13234*2.133*2.13353*2.13194
03/16/2009 20:20:00*2.133*2.13404*2.1346*2.13284
03/16/2009 20:25:00*2.13404*2.13446*2.13506*2.13309
03/16/2009 20:30:00*2.13446*2.13239*2.13453*2.13239
03/16/2009 20:35:00*2.13239*2.1348*2.13686*2.13234
03/16/2009 20:40:00*2.1348*2.13539*2.13714*2.13454
03/16/2009 20:45:00*2.13539*2.13374*2.13549*2.13306
03/16/2009 20:50:00*2.13374*2.13509*2.13539*2.13319
03/16/2009 20:55:00*2.13509*2.13274*2.13519*2.13274
03/16/2009 21:00:00*2.13274*2.13284*2.13409*2.13179
03/16/2009 21:05:00*2.13284*2.13222*2.13333*2.13184
03/16/2009 21:10:00*2.13222*2.13149*2.13269*2.13029
03/16/2009 21:15:00*2.13149*2.13395*2.13395*2.12999
03/16/2009 21:20:00*2.13395*2.13329*2.13459*2.13254
03/16/2009 21:25:00*2.13329*2.13237*2.13394*2.13144
03/16/2009 21:30:00*2.13237*2.13379*2.13394*2.13237
03/16/2009 21:35:00*2.13379*2.13434*2.13469*2.13294
03/16/2009 21:40:00*2.13434*2.13374*2.13464*2.13259
03/16/2009 21:45:00*2.13374*2.13324*2.13425*2.13264
03/16/2009 21:50:00*2.13324*2.13279*2.13324*2.13169
03/16/2009 21:55:00*2.13279*2.13354*2.13362*2.13254
03/16/2009 22:00:00*2.13354*2.13349*2.13414*2.13294
03/16/2009 22:05:00*2.13349*2.13419*2.13464*2.13309
03/16/2009 22:10:00*2.13419*2.13389*2.13464*2.13369
03/16/2009 22:15:00*2.13389*2.13509*2.13519*2.13241
03/16/2009 22:20:00*2.13509*2.13429*2.13514*2.13359
03/16/2009 22:25:00*2.13429*2.13479*2.13512*2.13329
03/16/2009 22:30:00*2.13479*2.13339*2.13514*2.13254
03/16/2009 22:35:00*2.13339*2.13404*2.13514*2.13334
03/16/2009 22:40:00*2.13404*2.13449*2.13509*2.13404
03/16/2009 22:45:00*2.13449*2.13384*2.13484*2.13344
03/16/2009 22:50:00*2.13384*2.13314*2.13434*2.13314
03/16/2009 22:55:00*2.13314*2.13308*2.13369*2.132
03/16/2009 23:00:00*2.13308*2.13315*2.13349*2.13204
03/16/2009 23:05:00*2.13315*2.13355*2.13387*2.13234
03/16/2009 23:10:00*2.13355*2.134*2.13432*2.13342
03/16/2009 23:15:00*2.134*2.13515*2.13559*2.13384
03/16/2009 23:20:00*2.13515*2.13654*2.13743*2.13497
03/16/2009 23:25:00*2.13654*2.13514*2.13669*2.13443
03/16/2009 23:30:00*2.13514*2.13589*2.13599*2.13479
03/16/2009 23:35:00*2.13589*2.13584*2.13649*2.13529
03/16/2009 23:40:00*2.13584*2.13679*2.13699*2.13574
03/16/2009 23:45:00*2.13679*2.13654*2.13689*2.13344
03/16/2009 23:50:00*2.13654*2.13789*2.13799*2.13614
03/16/2009 23:55:00*2.13789*2.13789*2.13869*2.13624
03/17/2009 00:00:00*2.13789*2.13674*2.13824*2.13587
03/17/2009 00:05:00*2.13674*2.13801*2.13801*2.13669
03/17/2009 00:10:00*2.13801*2.13814*2.13861*2.13789
03/17/2009 00:15:00*2.13814*2.13889*2.13894*2.13789
03/17/2009 00:20:00*2.13889*2.13839*2.13939*2.13769
03/17/2009 00:25:00*2.13839*2.13789*2.13864*2.13774
03/17/2009 00:30:00*2.13789*2.13814*2.13864*2.13754
03/17/2009 00:35:00*2.13814*2.13609*2.13884*2.13494
03/17/2009 00:40:00*2.13609*2.13639*2.13754*2.13574
03/17/2009 00:45:00*2.13639*2.1366*2.13719*2.13594
03/17/2009 00:50:00*2.1366*2.13608*2.13712*2.13556
03/17/2009 00:55:00*2.13608*2.13642*2.13701*2.13509
03/17/2009 01:00:00*2.13642*2.13563*2.13818*2.13533
03/17/2009 01:05:00*2.13563*2.13676*2.13686*2.13563
03/17/2009 01:10:00*2.13676*2.13571*2.13676*2.13531
03/17/2009 01:15:00*2.13571*2.13593*2.13677*2.13534
03/17/2009 01:20:00*2.13593*2.13689*2.13732*2.13509
03/17/2009 01:25:00*2.13689*2.13759*2.13769*2.13629
03/17/2009 01:30:00*2.13759*2.13609*2.13769*2.13609
03/17/2009 01:35:00*2.13609*2.13593*2.1368*2.13531
03/17/2009 01:40:00*2.13593*2.13651*2.13815*2.13477
03/17/2009 01:45:00*2.13651*2.13694*2.1392*2.13428
03/17/2009 01:50:00*2.13694*2.13689*2.13799*2.13584
03/17/2009 01:55:00*2.13689*2.13655*2.13864*2.13619
03/17/2009 02:00:00*2.13655*2.13631*2.13779*2.13614
03/17/2009 02:05:00*2.13631*2.13563*2.13794*2.13409
03/17/2009 02:10:00*2.13563*2.13447*2.13656*2.13283
03/17/2009 02:15:00*2.13447*2.13417*2.13514*2.13301
03/17/2009 02:20:00*2.13417*2.13459*2.13698*2.13344
03/17/2009 02:25:00*2.13459*2.13365*2.13546*2.13342
03/17/2009 02:30:00*2.13365*2.13434*2.13527*2.13255
03/17/2009 02:35:00*2.13434*2.13335*2.13434*2.13214
03/17/2009 02:40:00*2.13335*2.13254*2.13528*2.13225
03/17/2009 02:45:00*2.13254*2.1336*2.13401*2.13191
03/17/2009 02:50:00*2.1336*2.13224*2.13374*2.13149
03/17/2009 02:55:00*2.13224*2.1308*2.13239*2.12709
03/17/2009 03:00:00*2.1308*2.12969*2.13094*2.12779
03/17/2009 03:05:00*2.12969*2.12957*2.13003*2.12637
03/17/2009 03:10:00*2.12957*2.12774*2.12957*2.12767
03/17/2009 03:15:00*2.12774*2.12769*2.12928*2.12674
03/17/2009 03:20:00*2.12769*2.12729*2.12859*2.12724
03/17/2009 03:25:00*2.12729*2.12854*2.12874*2.12664
03/17/2009 03:30:00*2.12854*2.12844*2.12964*2.12709
03/17/2009 03:35:00*2.12844*2.1288*2.13059*2.12819
03/17/2009 03:40:00*2.1288*2.12999*2.12999*2.12834
03/17/2009 03:45:00*2.12999*2.12899*2.13079*2.12864
03/17/2009 03:50:00*2.12899*2.12674*2.12922*2.12634
03/17/2009 03:55:00*2.12674*2.12849*2.12894*2.12663
03/17/2009 04:00:00*2.12849*2.12788*2.13042*2.12729
03/17/2009 04:05:00*2.12788*2.12749*2.12868*2.12629
03/17/2009 04:10:00*2.12749*2.12968*2.13119*2.12749
03/17/2009 04:15:00*2.12968*2.13089*2.13089*2.12822
03/17/2009 04:20:00*2.13089*2.13099*2.13192*2.12884
03/17/2009 04:25:00*2.13099*2.13186*2.13197*2.13046
03/17/2009 04:30:00*2.13186*2.13284*2.13311*2.13112
03/17/2009 04:35:00*2.13284*2.13183*2.13405*2.13104
03/17/2009 04:40:00*2.13183*2.13285*2.13327*2.13104
03/17/2009 04:45:00*2.13285*2.13506*2.13557*2.13205
03/17/2009 04:50:00*2.13506*2.13624*2.13657*2.13449
03/17/2009 04:55:00*2.13624*2.13844*2.13977*2.13589
03/17/2009 05:00:00*2.13844*2.13539*2.13929*2.13501
03/17/2009 05:05:00*2.13539*2.1359*2.13634*2.1337
03/17/2009 05:10:00*2.1359*2.13194*2.1359*2.13142
03/17/2009 05:15:00*2.13194*2.13174*2.13264*2.13114
03/17/2009 05:20:00*2.13174*2.13254*2.13345*2.13174
03/17/2009 05:25:00*2.13254*2.13314*2.13324*2.13184
03/17/2009 05:30:00*2.13314*2.13344*2.13412*2.13274
03/17/2009 05:35:00*2.13344*2.13249*2.13369*2.13184
03/17/2009 05:40:00*2.13249*2.13189*2.13306*2.13145
03/17/2009 05:45:00*2.13189*2.13409*2.13525*2.13169
03/17/2009 05:50:00*2.13409*2.13418*2.13604*2.13379
03/17/2009 05:55:00*2.13418*2.13274*2.13442*2.13236
03/17/2009 06:00:00*2.13274*2.13404*2.13404*2.13193
03/17/2009 06:05:00*2.13404*2.13438*2.13524*2.13079
03/17/2009 06:10:00*2.13438*2.13399*2.13588*2.13354
03/17/2009 06:15:00*2.13399*2.13595*2.13642*2.13344
03/17/2009 06:20:00*2.13595*2.13419*2.13595*2.13334
03/17/2009 06:25:00*2.13419*2.13404*2.13519*2.13349
03/17/2009 06:30:00*2.13404*2.13404*2.13496*2.13284
03/17/2009 06:35:00*2.13404*2.13311*2.13509*2.13299
03/17/2009 06:40:00*2.13311*2.13229*2.13334*2.13206
03/17/2009 06:45:00*2.13229*2.13299*2.13359*2.13179
03/17/2009 06:50:00*2.13299*2.13603*2.13823*2.13299
03/17/2009 06:55:00*2.13603*2.13474*2.13679*2.13433
03/17/2009 07:00:00*2.13474*2.13272*2.13474*2.1326
03/17/2009 07:05:00*2.13272*2.1337*2.13413*2.13166
03/17/2009 07:10:00*2.1337*2.13129*2.13409*2.13069
03/17/2009 07:15:00*2.13129*2.13117*2.13213*2.12967
03/17/2009 07:20:00*2.13117*2.13213*2.13272*2.13089
03/17/2009 07:25:00*2.13213*2.1321*2.13219*2.13009
03/17/2009 07:30:00*2.1321*2.13074*2.13284*2.13064
03/17/2009 07:35:00*2.13074*2.12759*2.13094*2.12733
03/17/2009 07:40:00*2.12759*2.12755*2.12843*2.12524
03/17/2009 07:45:00*2.12755*2.12856*2.12872*2.12612
03/17/2009 07:50:00*2.12856*2.12671*2.12872*2.12574
03/17/2009 07:55:00*2.12671*2.12628*2.12819*2.12587
03/17/2009 08:00:00*2.12628*2.12418*2.12652*2.12399
03/17/2009 08:05:00*2.12418*2.12277*2.12573*2.12244
03/17/2009 08:10:00*2.12277*2.12353*2.12494*2.12189
03/17/2009 08:15:00*2.12353*2.12244*2.12369*2.12229
03/17/2009 08:20:00*2.12244*2.12239*2.12434*2.12184
03/17/2009 08:25:00*2.12239*2.12124*2.12319*2.11953
03/17/2009 08:30:00*2.12124*2.11969*2.12139*2.11859
03/17/2009 08:35:00*2.11969*2.11776*2.12014*2.11734
03/17/2009 08:40:00*2.11776*2.11844*2.11844*2.11623
03/17/2009 08:45:00*2.11844*2.11813*2.1198*2.11719
03/17/2009 08:50:00*2.11813*2.11904*2.11949*2.11754
03/17/2009 08:55:00*2.11904*2.11894*2.1196*2.11727
03/17/2009 09:00:00*2.11894*2.11814*2.11934*2.11734
03/17/2009 09:05:00*2.11814*2.11769*2.11859*2.11719
03/17/2009 09:10:00*2.11769*2.11719*2.11839*2.117
03/17/2009 09:15:00*2.11719*2.11795*2.11914*2.11689
03/17/2009 09:20:00*2.11795*2.12084*2.12133*2.1172
03/17/2009 09:25:00*2.12084*2.11949*2.12119*2.11839
03/17/2009 09:30:00*2.11949*2.11994*2.12044*2.11914
03/17/2009 09:35:00*2.11994*2.12004*2.12094*2.11959
03/17/2009 09:40:00*2.12004*2.12114*2.122*2.11924
03/17/2009 09:45:00*2.12114*2.12304*2.12309*2.12044
03/17/2009 09:50:00*2.12304*2.1226*2.12367*2.12169
03/17/2009 09:55:00*2.1226*2.12164*2.12365*2.12159
03/17/2009 10:00:00*2.12164*2.12221*2.12477*2.12129
03/17/2009 10:05:00*2.12221*2.12371*2.12414*2.12124
03/17/2009 10:10:00*2.12371*2.12377*2.12505*2.12194
03/17/2009 10:15:00*2.12377*2.12414*2.1258*2.12355
03/17/2009 10:20:00*2.12414*2.1243*2.12447*2.12167
03/17/2009 10:25:00*2.1243*2.12279*2.12515*2.12164
03/17/2009 10:30:00*2.12279*2.12458*2.1249*2.12241
03/17/2009 10:35:00*2.12458*2.12482*2.12639*2.12449
03/17/2009 10:40:00*2.12482*2.12525*2.12659*2.12352
03/17/2009 10:45:00*2.12525*2.12435*2.12664*2.12365
03/17/2009 10:50:00*2.12435*2.12339*2.12435*2.12122
03/17/2009 10:55:00*2.12339*2.12194*2.12424*2.12104
03/17/2009 11:00:00*2.12194*2.12159*2.12249*2.12034
03/17/2009 11:05:00*2.12159*2.12179*2.12244*2.11984
03/17/2009 11:10:00*2.12179*2.12169*2.12274*2.12079
03/17/2009 11:15:00*2.12169*2.12464*2.12464*2.12134
03/17/2009 11:20:00*2.12464*2.12228*2.12464*2.12119
03/17/2009 11:25:00*2.12228*2.12074*2.12299*2.11984
03/17/2009 11:30:00*2.12074*2.12026*2.12159*2.11983
03/17/2009 11:35:00*2.12026*2.11997*2.12138*2.11951
03/17/2009 11:40:00*2.11997*2.12204*2.12294*2.11981
03/17/2009 11:45:00*2.12204*2.1237*2.12409*2.12174
03/17/2009 11:50:00*2.1237*2.1239*2.12495*2.12204
03/17/2009 11:55:00*2.1239*2.12449*2.12599*2.12367
03/17/2009 12:00:00*2.12449*2.12649*2.12709*2.12395
03/17/2009 12:05:00*2.12649*2.128*2.12939*2.12634
03/17/2009 12:10:00*2.128*2.12544*2.12875*2.12489
03/17/2009 12:15:00*2.12544*2.12559*2.12659*2.12459
03/17/2009 12:20:00*2.12559*2.12494*2.12623*2.12429
03/17/2009 12:25:00*2.12494*2.12594*2.12655*2.12383
03/17/2009 12:30:00*2.12594*2.1253*2.12659*2.12453
03/17/2009 12:35:00*2.1253*2.12622*2.12799*2.12439
03/17/2009 12:40:00*2.12622*2.12464*2.12663*2.12403
03/17/2009 12:45:00*2.12464*2.12429*2.12509*2.12215
03/17/2009 12:50:00*2.12429*2.12499*2.12598*2.12392
03/17/2009 12:55:00*2.12499*2.12394*2.1265*2.12394
03/17/2009 13:00:00*2.12394*2.12482*2.12598*2.12324
03/17/2009 13:05:00*2.12482*2.12642*2.12661*2.12434
03/17/2009 13:10:00*2.12642*2.1252*2.12702*2.12516
03/17/2009 13:15:00*2.1252*2.12605*2.12659*2.12459
03/17/2009 13:20:00*2.12605*2.12569*2.12669*2.12424
03/17/2009 13:25:00*2.12569*2.12438*2.12617*2.12424
03/17/2009 13:30:00*2.12438*2.12384*2.12485*2.12322
03/17/2009 13:35:00*2.12384*2.12374*2.12395*2.12155
03/17/2009 13:40:00*2.12374*2.12645*2.12645*2.12354
03/17/2009 13:45:00*2.12645*2.12584*2.12649*2.12474
03/17/2009 13:50:00*2.12584*2.12601*2.12617*2.12416
03/17/2009 13:55:00*2.12601*2.12576*2.12679*2.12494
03/17/2009 14:00:00*2.12576*2.12824*2.12824*2.12494
03/17/2009 14:05:00*2.12824*2.12649*2.1289*2.12619
03/17/2009 14:10:00*2.12649*2.12536*2.12664*2.12505
03/17/2009 14:15:00*2.12536*2.12711*2.12721*2.12474
03/17/2009 14:20:00*2.12711*2.1278*2.12815*2.12577
03/17/2009 14:25:00*2.1278*2.12609*2.12809*2.12571
03/17/2009 14:30:00*2.12609*2.12671*2.12695*2.12477
03/17/2009 14:35:00*2.12671*2.1252*2.12699*2.12463
03/17/2009 14:40:00*2.1252*2.12469*2.12549*2.12424
03/17/2009 14:45:00*2.12469*2.1245*2.12537*2.12378
03/17/2009 14:50:00*2.1245*2.12244*2.12495*2.12244
03/17/2009 14:55:00*2.12244*2.12133*2.12275*2.12074
03/17/2009 15:00:00*2.12133*2.12111*2.12206*2.12044
03/17/2009 15:05:00*2.12111*2.12304*2.12309*2.12082
03/17/2009 15:10:00*2.12304*2.12369*2.12446*2.12257
03/17/2009 15:15:00*2.12369*2.12309*2.12464*2.12298
03/17/2009 15:20:00*2.12309*2.12229*2.12339*2.12189
03/17/2009 15:25:00*2.12229*2.12145*2.1229*2.12139
03/17/2009 15:30:00*2.12145*2.12364*2.12424*2.12114
03/17/2009 15:35:00*2.12364*2.12324*2.12424*2.12302
03/17/2009 15:40:00*2.12324*2.12434*2.12489*2.12318
03/17/2009 15:45:00*2.12434*2.12398*2.12509*2.12337
03/17/2009 15:50:00*2.12398*2.12239*2.12443*2.12219
03/17/2009 15:55:00*2.12239*2.12228*2.12263*2.12169
03/17/2009 16:00:00*2.12228*2.12049*2.12341*2.12049
03/17/2009 16:05:00*2.12049*2.12039*2.12123*2.11934
03/17/2009 16:10:00*2.12039*2.12334*2.1239*2.12039
03/17/2009 16:15:00*2.12334*2.12111*2.12334*2.12025
03/17/2009 16:20:00*2.12111*2.1218*2.12199*2.12096
03/17/2009 16:25:00*2.1218*2.123*2.12307*2.12164
03/17/2009 16:30:00*2.123*2.12359*2.12379*2.12239
03/17/2009 16:35:00*2.12359*2.12294*2.12435*2.12286
03/17/2009 16:40:00*2.12294*2.12244*2.12339*2.12206
03/17/2009 16:45:00*2.12244*2.12144*2.12279*2.12032
03/17/2009 16:50:00*2.12144*2.12139*2.122*2.12099
03/17/2009 16:55:00*2.12139*2.12057*2.12155*2.1193
03/17/2009 17:00:00*2.12057*2.12034*2.12153*2.12029
