03/15/2009 17:05:00*2.1259*2.1259*2.1259*2.1259
03/15/2009 17:10:00*2.1259*2.1292*2.1296*2.1259
03/15/2009 17:15:00*2.1292*2.1284*2.1306*2.1279
03/15/2009 17:20:00*2.1284*2.1286*2.1298*2.128
03/15/2009 17:25:00*2.1286*2.1277*2.1291*2.127
03/15/2009 17:30:00*2.1277*2.1265*2.1279*2.1253
03/15/2009 17:35:00*2.1265*2.1267*2.1269*2.1252
03/15/2009 17:40:00*2.1267*2.1275*2.1278*2.1262
03/15/2009 17:45:00*2.1275*2.1276*2.1278*2.1267
03/15/2009 17:50:00*2.1276*2.1282*2.1284*2.1272
03/15/2009 17:55:00*2.1282*2.1297*2.13*2.1282
03/15/2009 18:00:00*2.1297*2.1293*2.1314*2.1292
03/15/2009 18:05:00*2.1293*2.1299*2.13*2.1288
03/15/2009 18:10:00*2.1299*2.1297*2.1305*2.1293
03/15/2009 18:15:00*2.1297*2.1309*2.1319*2.1297
03/15/2009 18:20:00*2.1309*2.1309*2.1316*2.1298
03/15/2009 18:25:00*2.1309*2.1291*2.1313*2.1286
03/15/2009 18:30:00*2.1291*2.1275*2.1299*2.1275
03/15/2009 18:35:00*2.1275*2.1264*2.1276*2.1255
03/15/2009 18:40:00*2.1264*2.1258*2.1279*2.1254
03/15/2009 18:45:00*2.1258*2.1256*2.1276*2.1238
03/15/2009 18:50:00*2.1256*2.1273*2.1273*2.1253
03/15/2009 18:55:00*2.1273*2.129*2.1301*2.1273
03/15/2009 19:00:00*2.129*2.1274*2.13*2.1265
03/15/2009 19:05:00*2.1274*2.1265*2.1281*2.1259
03/15/2009 19:10:00*2.1265*2.1249*2.1268*2.1237
03/15/2009 19:15:00*2.1249*2.1247*2.1254*2.1246
03/15/2009 19:20:00*2.1247*2.1223*2.1252*2.1218
03/15/2009 19:25:00*2.1223*2.1232*2.1239*2.1219
03/15/2009 19:30:00*2.1232*2.1247*2.1251*2.1232
03/15/2009 19:35:00*2.1247*2.1263*2.1263*2.1244
03/15/2009 19:40:00*2.1263*2.1277*2.1282*2.1262
03/15/2009 19:45:00*2.1277*2.126*2.128*2.1252
03/15/2009 19:50:00*2.126*2.1261*2.1264*2.1247
03/15/2009 19:55:00*2.1261*2.1265*2.1276*2.1242
03/15/2009 20:00:00*2.1265*2.1254*2.1267*2.1245
03/15/2009 20:05:00*2.1254*2.1263*2.1273*2.1254
03/15/2009 20:10:00*2.1263*2.1259*2.1263*2.1249
03/15/2009 20:15:00*2.1259*2.1256*2.126*2.1252
03/15/2009 20:20:00*2.1256*2.127*2.1272*2.1255
03/15/2009 20:25:00*2.127*2.1272*2.1285*2.1268
03/15/2009 20:30:00*2.1272*2.1256*2.1273*2.1256
03/15/2009 20:35:00*2.1256*2.1243*2.1265*2.1237
03/15/2009 20:40:00*2.1243*2.1251*2.1254*2.1242
03/15/2009 20:45:00*2.1251*2.1242*2.1253*2.1235
03/15/2009 20:50:00*2.1242*2.1254*2.126*2.1236
03/15/2009 20:55:00*2.1254*2.1267*2.1273*2.1254
03/15/2009 21:00:00*2.1267*2.1266*2.1271*2.1258
03/15/2009 21:05:00*2.1266*2.1282*2.1287*2.1261
03/15/2009 21:10:00*2.1282*2.1271*2.1289*2.127
03/15/2009 21:15:00*2.1271*2.1279*2.1293*2.1253
03/15/2009 21:20:00*2.1279*2.1288*2.129*2.1276
03/15/2009 21:25:00*2.1288*2.1301*2.1307*2.1281
03/15/2009 21:30:00*2.1301*2.1298*2.1307*2.1285
03/15/2009 21:35:00*2.1298*2.1267*2.1307*2.1264
03/15/2009 21:40:00*2.1267*2.1258*2.1283*2.1258
03/15/2009 21:45:00*2.1258*2.1275*2.1287*2.1248
03/15/2009 21:50:00*2.1275*2.129*2.129*2.1275
03/15/2009 21:55:00*2.129*2.1289*2.1301*2.1278
03/15/2009 22:00:00*2.1289*2.1304*2.1309*2.1289
03/15/2009 22:05:00*2.1304*2.1316*2.1319*2.1304
03/15/2009 22:10:00*2.1316*2.1313*2.1317*2.1301
03/15/2009 22:15:00*2.1313*2.1314*2.1327*2.1308
03/15/2009 22:20:00*2.1314*2.1312*2.1328*2.13
03/15/2009 22:25:00*2.1312*2.1313*2.1316*2.1307
03/15/2009 22:30:00*2.1313*2.1318*2.1321*2.1313
03/15/2009 22:35:00*2.1318*2.1314*2.1329*2.1309
03/15/2009 22:40:00*2.1314*2.1319*2.1329*2.1308
03/15/2009 22:45:00*2.1319*2.1357*2.1361*2.1319
03/15/2009 22:50:00*2.1357*2.1343*2.1358*2.1341
03/15/2009 22:55:00*2.1343*2.1358*2.1362*2.1343
03/15/2009 23:00:00*2.1358*2.1344*2.1358*2.1339
03/15/2009 23:05:00*2.1344*2.1346*2.1354*2.1337
03/15/2009 23:10:00*2.1346*2.1333*2.1348*2.1331
03/15/2009 23:15:00*2.1333*2.1336*2.1341*2.1324
03/15/2009 23:20:00*2.1336*2.1332*2.1344*2.1328
03/15/2009 23:25:00*2.1332*2.1333*2.1334*2.133
03/15/2009 23:30:00*2.1333*2.1353*2.1354*2.1328
03/15/2009 23:35:00*2.1353*2.1366*2.1371*2.1343
03/15/2009 23:40:00*2.1366*2.1337*2.1372*2.1328
03/15/2009 23:45:00*2.1337*2.1364*2.1365*2.1337
03/15/2009 23:50:00*2.1364*2.1365*2.137*2.1355
03/15/2009 23:55:00*2.1365*2.136*2.1378*2.1356
03/16/2009 00:00:00*2.136*2.1371*2.138*2.1358
03/16/2009 00:05:00*2.1371*2.1381*2.1389*2.137
03/16/2009 00:10:00*2.1381*2.1378*2.1386*2.1373
03/16/2009 00:15:00*2.1378*2.1369*2.1381*2.1362
03/16/2009 00:20:00*2.1369*2.1376*2.1383*2.1366
03/16/2009 00:25:00*2.1376*2.1389*2.1392*2.1374
03/16/2009 00:30:00*2.1389*2.1375*2.1405*2.1373
03/16/2009 00:35:00*2.1375*2.1369*2.1378*2.1361
03/16/2009 00:40:00*2.1369*2.1376*2.1381*2.1366
03/16/2009 00:45:00*2.1376*2.1373*2.1382*2.1359
03/16/2009 00:50:00*2.1373*2.1359*2.1373*2.1357
03/16/2009 00:55:00*2.1359*2.1363*2.1363*2.1357
03/16/2009 01:00:00*2.1363*2.1365*2.1372*2.1362
03/16/2009 01:05:00*2.1365*2.138*2.138*2.1353
03/16/2009 01:10:00*2.138*2.1362*2.1386*2.136
03/16/2009 01:15:00*2.1362*2.1368*2.1369*2.1362
03/16/2009 01:20:00*2.1368*2.1361*2.1374*2.136
03/16/2009 01:25:00*2.1361*2.1373*2.1373*2.1358
03/16/2009 01:30:00*2.1373*2.1375*2.1377*2.1364
03/16/2009 01:35:00*2.1375*2.1364*2.1375*2.1363
03/16/2009 01:40:00*2.1364*2.1364*2.1368*2.1359
03/16/2009 01:45:00*2.1364*2.1366*2.1367*2.1359
03/16/2009 01:50:00*2.1366*2.1368*2.137*2.136
03/16/2009 01:55:00*2.1368*2.1373*2.1379*2.136
03/16/2009 02:00:00*2.1373*2.1393*2.1401*2.1366
03/16/2009 02:05:00*2.1393*2.1421*2.1428*2.1388
03/16/2009 02:10:00*2.1421*2.1408*2.1429*2.1405
03/16/2009 02:15:00*2.1408*2.1393*2.1413*2.1389
03/16/2009 02:20:00*2.1393*2.1379*2.14*2.1372
03/16/2009 02:25:00*2.1379*2.1363*2.1381*2.1361
03/16/2009 02:30:00*2.1363*2.1373*2.1373*2.1354
03/16/2009 02:35:00*2.1373*2.1362*2.1376*2.1353
03/16/2009 02:40:00*2.1362*2.1377*2.1383*2.136
03/16/2009 02:45:00*2.1377*2.1387*2.1392*2.1371
03/16/2009 02:50:00*2.1387*2.1373*2.139*2.1372
03/16/2009 02:55:00*2.1373*2.1376*2.138*2.1364
03/16/2009 03:00:00*2.1376*2.1389*2.1389*2.1373
03/16/2009 03:05:00*2.1389*2.1393*2.1413*2.1386
03/16/2009 03:10:00*2.1393*2.139*2.1414*2.1385
03/16/2009 03:15:00*2.139*2.1372*2.1394*2.1363
03/16/2009 03:20:00*2.1372*2.1342*2.1376*2.1336
03/16/2009 03:25:00*2.1342*2.137*2.1374*2.1342
03/16/2009 03:30:00*2.137*2.1372*2.1382*2.136
03/16/2009 03:35:00*2.1372*2.1367*2.1383*2.1367
03/16/2009 03:40:00*2.1367*2.1369*2.1379*2.1354
03/16/2009 03:45:00*2.1369*2.1378*2.1385*2.1366
03/16/2009 03:50:00*2.1378*2.1396*2.1404*2.1354
03/16/2009 03:55:00*2.1396*2.1406*2.1408*2.1383
03/16/2009 04:00:00*2.1406*2.1386*2.141*2.1383
03/16/2009 04:05:00*2.1386*2.1385*2.1411*2.1384
03/16/2009 04:10:00*2.1385*2.1384*2.1388*2.137
03/16/2009 04:15:00*2.1384*2.1411*2.1419*2.136
03/16/2009 04:20:00*2.1411*2.1395*2.143*2.1393
03/16/2009 04:25:00*2.1395*2.1421*2.1427*2.1389
03/16/2009 04:30:00*2.1421*2.1415*2.1429*2.1411
03/16/2009 04:35:00*2.1415*2.142*2.1422*2.1403
03/16/2009 04:40:00*2.142*2.142*2.1441*2.1413
03/16/2009 04:45:00*2.142*2.144*2.1449*2.1418
03/16/2009 04:50:00*2.144*2.1411*2.1447*2.1408
03/16/2009 04:55:00*2.1411*2.1419*2.1432*2.1407
03/16/2009 05:00:00*2.1419*2.1417*2.1428*2.141
03/16/2009 05:05:00*2.1417*2.143*2.1432*2.141
03/16/2009 05:10:00*2.143*2.1412*2.1432*2.1408
03/16/2009 05:15:00*2.1412*2.1426*2.143*2.1408
03/16/2009 05:20:00*2.1426*2.142*2.1427*2.1406
03/16/2009 05:25:00*2.142*2.1423*2.1428*2.1413
03/16/2009 05:30:00*2.1423*2.1426*2.1436*2.1413
03/16/2009 05:35:00*2.1426*2.1419*2.1433*2.1413
03/16/2009 05:40:00*2.1419*2.145*2.1453*2.1416
03/16/2009 05:45:00*2.145*2.144*2.1458*2.1432
03/16/2009 05:50:00*2.144*2.1428*2.1441*2.142
03/16/2009 05:55:00*2.1428*2.1458*2.1462*2.1422
03/16/2009 06:00:00*2.1458*2.1415*2.1463*2.1413
03/16/2009 06:05:00*2.1415*2.1447*2.1447*2.1413
03/16/2009 06:10:00*2.1447*2.1443*2.1449*2.1433
03/16/2009 06:15:00*2.1443*2.1454*2.1464*2.1427
03/16/2009 06:20:00*2.1454*2.1431*2.1464*2.1428
03/16/2009 06:25:00*2.1431*2.1474*2.1495*2.1429
03/16/2009 06:30:00*2.1474*2.1475*2.1479*2.1463
03/16/2009 06:35:00*2.1475*2.1478*2.1488*2.1447
03/16/2009 06:40:00*2.1478*2.1476*2.1495*2.1464
03/16/2009 06:45:00*2.1476*2.1464*2.1478*2.1454
03/16/2009 06:50:00*2.1464*2.1452*2.1464*2.1445
03/16/2009 06:55:00*2.1452*2.1465*2.1471*2.145
03/16/2009 07:00:00*2.1465*2.1449*2.147*2.1436
03/16/2009 07:05:00*2.1449*2.1447*2.1452*2.1424
03/16/2009 07:10:00*2.1447*2.1431*2.1451*2.1427
03/16/2009 07:15:00*2.1431*2.1436*2.1444*2.1419
03/16/2009 07:20:00*2.1436*2.1426*2.1443*2.141
03/16/2009 07:25:00*2.1426*2.1417*2.1427*2.1412
03/16/2009 07:30:00*2.1417*2.142*2.1434*2.1415
03/16/2009 07:35:00*2.142*2.1407*2.1424*2.1403
03/16/2009 07:40:00*2.1407*2.1392*2.1409*2.1387
03/16/2009 07:45:00*2.1392*2.1383*2.1397*2.1369
03/16/2009 07:50:00*2.1383*2.1358*2.1387*2.1357
03/16/2009 07:55:00*2.1358*2.1361*2.1371*2.1354
03/16/2009 08:00:00*2.1361*2.14*2.14*2.1356
03/16/2009 08:05:00*2.14*2.1398*2.1405*2.1387
03/16/2009 08:10:00*2.1398*2.1426*2.1427*2.1398
03/16/2009 08:15:00*2.1426*2.1429*2.1442*2.1417
03/16/2009 08:20:00*2.1429*2.1441*2.1445*2.1426
03/16/2009 08:25:00*2.1441*2.1429*2.1445*2.1424
03/16/2009 08:30:00*2.1429*2.1418*2.1439*2.1409
03/16/2009 08:35:00*2.1418*2.142*2.1427*2.1402
03/16/2009 08:40:00*2.142*2.1414*2.1421*2.1404
03/16/2009 08:45:00*2.1414*2.1431*2.1434*2.141
03/16/2009 08:50:00*2.1431*2.1408*2.1444*2.1408
03/16/2009 08:55:00*2.1408*2.1418*2.1421*2.1404
03/16/2009 09:00:00*2.1418*2.1416*2.1432*2.1414
03/16/2009 09:05:00*2.1416*2.1428*2.1441*2.1411
03/16/2009 09:10:00*2.1428*2.1414*2.1429*2.1408
03/16/2009 09:15:00*2.1414*2.1383*2.1414*2.138
03/16/2009 09:20:00*2.1383*2.1371*2.1386*2.1357
03/16/2009 09:25:00*2.1371*2.1358*2.1384*2.1357
03/16/2009 09:30:00*2.1358*2.1362*2.1392*2.1348
03/16/2009 09:35:00*2.1362*2.1402*2.1407*2.1358
03/16/2009 09:40:00*2.1402*2.1395*2.1409*2.1367
03/16/2009 09:45:00*2.1395*2.1407*2.1411*2.1394
03/16/2009 09:50:00*2.1407*2.1353*2.1412*2.1352
03/16/2009 09:55:00*2.1353*2.1357*2.1364*2.1341
03/16/2009 10:00:00*2.1357*2.1346*2.1366*2.1341
03/16/2009 10:05:00*2.1346*2.136*2.1362*2.1335
03/16/2009 10:10:00*2.136*2.1351*2.1361*2.1337
03/16/2009 10:15:00*2.1351*2.1325*2.1357*2.1317
03/16/2009 10:20:00*2.1325*2.1328*2.1331*2.13
03/16/2009 10:25:00*2.1328*2.1284*2.1328*2.1276
03/16/2009 10:30:00*2.1284*2.13*2.1308*2.1282
03/16/2009 10:35:00*2.13*2.1289*2.1305*2.1281
03/16/2009 10:40:00*2.1289*2.1298*2.1302*2.1284
03/16/2009 10:45:00*2.1298*2.1291*2.1312*2.129
03/16/2009 10:50:00*2.1291*2.1292*2.1306*2.128
03/16/2009 10:55:00*2.1292*2.1286*2.1304*2.1276
03/16/2009 11:00:00*2.1286*2.1275*2.1291*2.1269
03/16/2009 11:05:00*2.1275*2.1293*2.13*2.1272
03/16/2009 11:10:00*2.1293*2.1292*2.1295*2.128
03/16/2009 11:15:00*2.1292*2.1287*2.1301*2.128
03/16/2009 11:20:00*2.1287*2.1291*2.1311*2.1284
03/16/2009 11:25:00*2.1291*2.1291*2.1308*2.1284
03/16/2009 11:30:00*2.1291*2.1316*2.132*2.1284
03/16/2009 11:35:00*2.1316*2.1309*2.1321*2.1305
03/16/2009 11:40:00*2.1309*2.1303*2.1312*2.1298
03/16/2009 11:45:00*2.1303*2.132*2.1323*2.1301
03/16/2009 11:50:00*2.132*2.1312*2.1325*2.1291
03/16/2009 11:55:00*2.1312*2.1318*2.1321*2.1298
03/16/2009 12:00:00*2.1318*2.1312*2.134*2.1306
03/16/2009 12:05:00*2.1312*2.1307*2.1324*2.1296
03/16/2009 12:10:00*2.1307*2.1272*2.1308*2.1265
03/16/2009 12:15:00*2.1272*2.1278*2.1296*2.1269
03/16/2009 12:20:00*2.1278*2.1272*2.1285*2.1255
03/16/2009 12:25:00*2.1272*2.127*2.1288*2.1269
03/16/2009 12:30:00*2.127*2.1267*2.1279*2.1264
03/16/2009 12:35:00*2.1267*2.1273*2.1279*2.1256
03/16/2009 12:40:00*2.1273*2.1289*2.1295*2.1266
03/16/2009 12:45:00*2.1289*2.1298*2.1301*2.1281
03/16/2009 12:50:00*2.1298*2.1301*2.1312*2.1293
03/16/2009 12:55:00*2.1301*2.1298*2.1309*2.1287
03/16/2009 13:00:00*2.1298*2.1282*2.13*2.1266
03/16/2009 13:05:00*2.1282*2.1292*2.131*2.128
03/16/2009 13:10:00*2.1292*2.1307*2.1309*2.1292
03/16/2009 13:15:00*2.1307*2.1313*2.1318*2.1304
03/16/2009 13:20:00*2.1313*2.1281*2.1316*2.128
03/16/2009 13:25:00*2.1281*2.1277*2.1291*2.1275
03/16/2009 13:30:00*2.1277*2.1281*2.1298*2.1274
03/16/2009 13:35:00*2.1281*2.1274*2.1285*2.1265
03/16/2009 13:40:00*2.1274*2.1273*2.1291*2.1273
03/16/2009 13:45:00*2.1273*2.1254*2.1284*2.1253
03/16/2009 13:50:00*2.1254*2.12519*2.1267*2.1239
03/16/2009 13:55:00*2.12519*2.12504*2.12561*2.12355
03/16/2009 14:00:00*2.12504*2.12561*2.12668*2.12458
03/16/2009 14:05:00*2.12561*2.12695*2.12746*2.12542
03/16/2009 14:10:00*2.12695*2.12689*2.12871*2.12523
03/16/2009 14:15:00*2.12689*2.12704*2.12729*2.12449
03/16/2009 14:20:00*2.12704*2.12779*2.12804*2.12574
03/16/2009 14:25:00*2.12779*2.12809*2.12864*2.12603
03/16/2009 14:30:00*2.12809*2.1285*2.1291*2.12739
03/16/2009 14:35:00*2.1285*2.12976*2.12989*2.12749
03/16/2009 14:40:00*2.12976*2.12839*2.12986*2.12809
03/16/2009 14:45:00*2.12839*2.12869*2.12899*2.12709
03/16/2009 14:50:00*2.12869*2.13044*2.13091*2.12843
03/16/2009 14:55:00*2.13044*2.12969*2.1305*2.12894
03/16/2009 15:00:00*2.12969*2.12864*2.13014*2.12863
03/16/2009 15:05:00*2.12864*2.12934*2.13124*2.12785
03/16/2009 15:10:00*2.12934*2.12949*2.13144*2.12869
03/16/2009 15:15:00*2.12949*2.12944*2.13029*2.12896
03/16/2009 15:20:00*2.12944*2.13004*2.13029*2.12864
03/16/2009 15:25:00*2.13004*2.13074*2.13074*2.12861
03/16/2009 15:30:00*2.13074*2.13256*2.13603*2.13074
03/16/2009 15:35:00*2.13256*2.13138*2.13256*2.13074
03/16/2009 15:40:00*2.13138*2.13154*2.13299*2.13094
03/16/2009 15:45:00*2.13154*2.13061*2.13315*2.13001
03/16/2009 15:50:00*2.13061*2.13059*2.13079*2.12799
03/16/2009 15:55:00*2.13059*2.13149*2.13189*2.12983
03/16/2009 16:00:00*2.13149*2.13299*2.13344*2.13034
03/16/2009 16:05:00*2.13299*2.13334*2.13434*2.13265
03/16/2009 16:10:00*2.13334*2.13094*2.13409*2.13074
03/16/2009 16:15:00*2.13094*2.13081*2.13294*2.13064
03/16/2009 16:20:00*2.13081*2.13065*2.13163*2.13038
03/16/2009 16:25:00*2.13065*2.13016*2.13104*2.12984
03/16/2009 16:30:00*2.13016*2.13104*2.13132*2.13014
03/16/2009 16:35:00*2.13104*2.13389*2.13417*2.13084
03/16/2009 16:40:00*2.13389*2.13329*2.13389*2.13224
03/16/2009 16:45:00*2.13329*2.13189*2.13349*2.13154
03/16/2009 16:50:00*2.13189*2.13159*2.13189*2.13034
03/16/2009 16:55:00*2.13159*2.13097*2.13184*2.13082
03/16/2009 17:00:00*2.13097*2.13284*2.13284*2.12989
