03/12/2009 17:05:00*2.1283*2.1248*2.1283*2.1245
03/12/2009 17:10:00*2.1248*2.1225*2.1252*2.122
03/12/2009 17:15:00*2.1225*2.1231*2.1236*2.1225
03/12/2009 17:20:00*2.1231*2.1244*2.1247*2.123
03/12/2009 17:25:00*2.1244*2.1231*2.1248*2.1222
03/12/2009 17:30:00*2.1231*2.124*2.1246*2.1217
03/12/2009 17:35:00*2.124*2.1247*2.1251*2.1233
03/12/2009 17:40:00*2.1247*2.1243*2.1253*2.1233
03/12/2009 17:45:00*2.1243*2.1218*2.1243*2.1205
03/12/2009 17:50:00*2.1218*2.1228*2.1244*2.1209
03/12/2009 17:55:00*2.1228*2.1231*2.1231*2.122
03/12/2009 18:00:00*2.1231*2.1243*2.1257*2.1231
03/12/2009 18:05:00*2.1243*2.127*2.1294*2.1224
03/12/2009 18:10:00*2.127*2.1268*2.1273*2.1256
03/12/2009 18:15:00*2.1268*2.1288*2.1289*2.1263
03/12/2009 18:20:00*2.1288*2.1264*2.1294*2.1263
03/12/2009 18:25:00*2.1264*2.1279*2.1279*2.1263
03/12/2009 18:30:00*2.1279*2.1331*2.1357*2.127
03/12/2009 18:35:00*2.1331*2.1334*2.1361*2.1329
03/12/2009 18:40:00*2.1334*2.1339*2.1367*2.1325
03/12/2009 18:45:00*2.1339*2.1326*2.1339*2.1324
03/12/2009 18:50:00*2.1326*2.1334*2.1335*2.1321
03/12/2009 18:55:00*2.1334*2.1334*2.1345*2.1328
03/12/2009 19:00:00*2.1334*2.1339*2.1343*2.1328
03/12/2009 19:05:00*2.1339*2.1323*2.1352*2.1322
03/12/2009 19:10:00*2.1323*2.1306*2.1331*2.1306
03/12/2009 19:15:00*2.1306*2.1312*2.1314*2.1281
03/12/2009 19:20:00*2.1312*2.1296*2.1312*2.1283
03/12/2009 19:25:00*2.1296*2.1292*2.13*2.1275
03/12/2009 19:30:00*2.1292*2.1309*2.1316*2.1292
03/12/2009 19:35:00*2.1309*2.1288*2.131*2.1279
03/12/2009 19:40:00*2.1288*2.1283*2.1294*2.1277
03/12/2009 19:45:00*2.1283*2.1271*2.1285*2.1263
03/12/2009 19:50:00*2.1271*2.1278*2.1278*2.1268
03/12/2009 19:55:00*2.1278*2.1284*2.1295*2.1276
03/12/2009 20:00:00*2.1284*2.1283*2.1296*2.1281
03/12/2009 20:05:00*2.1283*2.1281*2.1295*2.1278
03/12/2009 20:10:00*2.1281*2.1289*2.1297*2.1276
03/12/2009 20:15:00*2.1289*2.1273*2.1294*2.1268
03/12/2009 20:20:00*2.1273*2.1264*2.1275*2.1241
03/12/2009 20:25:00*2.1264*2.1281*2.1299*2.1249
03/12/2009 20:30:00*2.1281*2.1299*2.1303*2.1278
03/12/2009 20:35:00*2.1299*2.1293*2.1301*2.1283
03/12/2009 20:40:00*2.1293*2.1291*2.1305*2.1285
03/12/2009 20:45:00*2.1291*2.1241*2.1291*2.1236
03/12/2009 20:50:00*2.1241*2.1257*2.126*2.1241
03/12/2009 20:55:00*2.1257*2.1243*2.126*2.1236
03/12/2009 21:00:00*2.1243*2.125*2.1263*2.1242
03/12/2009 21:05:00*2.125*2.1268*2.1278*2.1237
03/12/2009 21:10:00*2.1268*2.1275*2.129*2.1261
03/12/2009 21:15:00*2.1275*2.1261*2.1276*2.125
03/12/2009 21:20:00*2.1261*2.1263*2.1291*2.1255
03/12/2009 21:25:00*2.1263*2.1245*2.1272*2.1243
03/12/2009 21:30:00*2.1245*2.1245*2.1253*2.1236
03/12/2009 21:35:00*2.1245*2.1253*2.1254*2.1237
03/12/2009 21:40:00*2.1253*2.1251*2.1258*2.124
03/12/2009 21:45:00*2.1251*2.1264*2.1264*2.124
03/12/2009 21:50:00*2.1264*2.1252*2.1277*2.1247
03/12/2009 21:55:00*2.1252*2.1244*2.126*2.1241
03/12/2009 22:00:00*2.1244*2.1263*2.1277*2.1242
03/12/2009 22:05:00*2.1263*2.1276*2.1281*2.1262
03/12/2009 22:10:00*2.1276*2.1284*2.1287*2.1268
03/12/2009 22:15:00*2.1284*2.128*2.1285*2.1271
03/12/2009 22:20:00*2.128*2.1274*2.1282*2.127
03/12/2009 22:25:00*2.1274*2.1274*2.1283*2.1268
03/12/2009 22:30:00*2.1274*2.1261*2.1276*2.1259
03/12/2009 22:35:00*2.1261*2.1263*2.1271*2.1254
03/12/2009 22:40:00*2.1263*2.1256*2.1272*2.1256
03/12/2009 22:45:00*2.1256*2.1267*2.1268*2.1255
03/12/2009 22:50:00*2.1267*2.1263*2.1271*2.1255
03/12/2009 22:55:00*2.1263*2.1264*2.1277*2.126
03/12/2009 23:00:00*2.1264*2.1277*2.1281*2.1264
03/12/2009 23:05:00*2.1277*2.1285*2.1285*2.1273
03/12/2009 23:10:00*2.1285*2.1286*2.1291*2.128
03/12/2009 23:15:00*2.1286*2.1273*2.1292*2.127
03/12/2009 23:20:00*2.1273*2.1266*2.1274*2.1263
03/12/2009 23:25:00*2.1266*2.127*2.1272*2.1266
03/12/2009 23:30:00*2.127*2.1276*2.1284*2.1265
03/12/2009 23:35:00*2.1276*2.1289*2.129*2.1275
03/12/2009 23:40:00*2.1289*2.1292*2.1297*2.1276
03/12/2009 23:45:00*2.1292*2.1311*2.1316*2.1287
03/12/2009 23:50:00*2.1311*2.1284*2.1311*2.1284
03/12/2009 23:55:00*2.1284*2.1279*2.1297*2.1279
03/13/2009 00:00:00*2.1279*2.1277*2.1287*2.1274
03/13/2009 00:05:00*2.1277*2.1272*2.1277*2.1268
03/13/2009 00:10:00*2.1272*2.1282*2.1283*2.1272
03/13/2009 00:15:00*2.1282*2.1286*2.1291*2.1275
03/13/2009 00:20:00*2.1286*2.128*2.1291*2.1275
03/13/2009 00:25:00*2.128*2.1274*2.1283*2.1265
03/13/2009 00:30:00*2.1274*2.1286*2.1289*2.1265
03/13/2009 00:35:00*2.1286*2.1291*2.1294*2.1273
03/13/2009 00:40:00*2.1291*2.1286*2.1303*2.1285
03/13/2009 00:45:00*2.1286*2.1291*2.1296*2.1268
03/13/2009 00:50:00*2.1291*2.13*2.1311*2.1277
03/13/2009 00:55:00*2.13*2.1301*2.131*2.1289
03/13/2009 01:00:00*2.1301*2.1294*2.1307*2.1272
03/13/2009 01:05:00*2.1294*2.1304*2.1309*2.1282
03/13/2009 01:10:00*2.1304*2.1285*2.1315*2.1284
03/13/2009 01:15:00*2.1285*2.1289*2.1299*2.1279
03/13/2009 01:20:00*2.1289*2.1274*2.1296*2.1267
03/13/2009 01:25:00*2.1274*2.1296*2.1301*2.1273
03/13/2009 01:30:00*2.1296*2.1264*2.1298*2.1264
03/13/2009 01:35:00*2.1264*2.126*2.1272*2.1254
03/13/2009 01:40:00*2.126*2.1258*2.1263*2.1242
03/13/2009 01:45:00*2.1258*2.1274*2.1274*2.1257
03/13/2009 01:50:00*2.1274*2.1273*2.1275*2.1264
03/13/2009 01:55:00*2.1273*2.1292*2.1295*2.1268
03/13/2009 02:00:00*2.1292*2.1302*2.1317*2.1288
03/13/2009 02:05:00*2.1302*2.1312*2.133*2.1291
03/13/2009 02:10:00*2.1312*2.1289*2.1319*2.1279
03/13/2009 02:15:00*2.1289*2.1282*2.1295*2.1272
03/13/2009 02:20:00*2.1282*2.1263*2.1282*2.1256
03/13/2009 02:25:00*2.1263*2.1259*2.127*2.1258
03/13/2009 02:30:00*2.1259*2.1259*2.1265*2.1256
03/13/2009 02:35:00*2.1259*2.1249*2.1262*2.1247
03/13/2009 02:40:00*2.1249*2.1255*2.1269*2.1249
03/13/2009 02:45:00*2.1255*2.126*2.1265*2.1245
03/13/2009 02:50:00*2.126*2.1251*2.1265*2.1246
03/13/2009 02:55:00*2.1251*2.1278*2.1279*2.1246
03/13/2009 03:00:00*2.1278*2.1265*2.1284*2.1253
03/13/2009 03:05:00*2.1265*2.1234*2.1271*2.1228
03/13/2009 03:10:00*2.1234*2.1236*2.1247*2.1228
03/13/2009 03:15:00*2.1236*2.1258*2.1258*2.1217
03/13/2009 03:20:00*2.1258*2.1242*2.1276*2.1234
03/13/2009 03:25:00*2.1242*2.1256*2.1261*2.123
03/13/2009 03:30:00*2.1256*2.1219*2.1278*2.1219
03/13/2009 03:35:00*2.1219*2.1235*2.1253*2.1212
03/13/2009 03:40:00*2.1235*2.1226*2.1253*2.1206
03/13/2009 03:45:00*2.1226*2.1234*2.1243*2.1226
03/13/2009 03:50:00*2.1234*2.1263*2.1268*2.1234
03/13/2009 03:55:00*2.1263*2.1275*2.1275*2.125
03/13/2009 04:00:00*2.1275*2.1274*2.1277*2.1271
03/13/2009 04:05:00*2.1323*2.1323*2.1323*2.1323
03/13/2009 04:10:00*2.13*2.13*2.13*2.13
03/13/2009 04:15:00*2.1299*2.1299*2.1299*2.1299
03/13/2009 04:20:00*2.1286*2.1286*2.1286*2.1286
03/13/2009 04:25:00*2.1301*2.1301*2.1301*2.1301
03/13/2009 04:30:00*2.1305*2.1305*2.1305*2.1305
03/13/2009 07:10:00*2.1305*2.1285*2.1315*2.1284
03/13/2009 07:15:00*2.1285*2.1302*2.1313*2.1283
03/13/2009 07:20:00*2.1302*2.1307*2.1322*2.13
03/13/2009 07:25:00*2.1307*2.131*2.1315*2.1294
03/13/2009 07:30:00*2.131*2.1297*2.1313*2.1289
03/13/2009 07:35:00*2.1297*2.1288*2.1309*2.1279
03/13/2009 07:40:00*2.1288*2.1314*2.1321*2.1282
03/13/2009 07:45:00*2.1314*2.1323*2.1324*2.1297
03/13/2009 07:50:00*2.1323*2.1286*2.1328*2.1285
03/13/2009 07:55:00*2.1286*2.1319*2.1323*2.1286
03/13/2009 08:00:00*2.1319*2.1307*2.1324*2.1301
03/13/2009 08:05:00*2.1307*2.1313*2.1329*2.1299
03/13/2009 08:10:00*2.1313*2.1287*2.1321*2.1286
03/13/2009 08:15:00*2.1287*2.1286*2.1303*2.1281
03/13/2009 08:20:00*2.1286*2.1261*2.1299*2.1248
03/13/2009 08:25:00*2.1261*2.1271*2.1282*2.1255
03/13/2009 08:30:00*2.1271*2.1274*2.1288*2.1251
03/13/2009 08:35:00*2.1274*2.13*2.1304*2.1266
03/13/2009 08:40:00*2.13*2.1292*2.1306*2.1279
03/13/2009 08:45:00*2.1292*2.1279*2.1293*2.1271
03/13/2009 08:50:00*2.1279*2.128*2.1288*2.127
03/13/2009 08:55:00*2.128*2.1238*2.1285*2.1227
03/13/2009 09:00:00*2.1238*2.1242*2.1271*2.1236
03/13/2009 09:05:00*2.1242*2.1231*2.1245*2.121
03/13/2009 09:10:00*2.1231*2.1245*2.1249*2.1224
03/13/2009 09:15:00*2.1245*2.1238*2.1254*2.1235
03/13/2009 09:20:00*2.1238*2.1231*2.1244*2.1219
03/13/2009 09:25:00*2.1231*2.122*2.1247*2.1219
03/13/2009 09:30:00*2.122*2.1236*2.1237*2.1215
03/13/2009 09:35:00*2.1236*2.1216*2.1244*2.121
03/13/2009 09:40:00*2.1216*2.1189*2.1221*2.1186
03/13/2009 09:45:00*2.1189*2.1244*2.1248*2.1189
03/13/2009 09:50:00*2.1244*2.1247*2.1256*2.1232
03/13/2009 09:55:00*2.1247*2.1235*2.1257*2.1235
03/13/2009 10:00:00*2.1235*2.124*2.1259*2.123
03/13/2009 10:05:00*2.124*2.1248*2.1256*2.1236
03/13/2009 10:10:00*2.1248*2.125*2.1262*2.1239
03/13/2009 10:15:00*2.125*2.1269*2.1275*2.1242
03/13/2009 10:20:00*2.1269*2.127*2.1276*2.125
03/13/2009 10:25:00*2.127*2.1276*2.1291*2.1268
03/13/2009 10:30:00*2.1276*2.1295*2.1307*2.1271
03/13/2009 10:35:00*2.1295*2.1303*2.1318*2.1291
03/13/2009 10:40:00*2.1303*2.1288*2.1311*2.1281
03/13/2009 10:45:00*2.1288*2.1282*2.1302*2.1276
03/13/2009 10:50:00*2.1282*2.1287*2.1294*2.1273
03/13/2009 10:55:00*2.1287*2.1307*2.1337*2.1284
03/13/2009 11:00:00*2.1307*2.1289*2.1321*2.1289
03/13/2009 11:05:00*2.1289*2.1314*2.1351*2.1285
03/13/2009 11:10:00*2.1314*2.1293*2.1323*2.1292
03/13/2009 11:15:00*2.1293*2.1294*2.1313*2.128
03/13/2009 11:20:00*2.1294*2.1266*2.1298*2.1262
03/13/2009 11:25:00*2.1266*2.1288*2.1318*2.1259
03/13/2009 11:30:00*2.1288*2.1253*2.1301*2.1245
03/13/2009 11:35:00*2.1253*2.1242*2.127*2.1239
03/13/2009 11:40:00*2.1242*2.1254*2.1256*2.1223
03/13/2009 11:45:00*2.1254*2.1236*2.1258*2.1221
03/13/2009 11:50:00*2.1236*2.126*2.1277*2.1229
03/13/2009 11:55:00*2.126*2.1253*2.1265*2.1242
03/13/2009 12:00:00*2.1253*2.1242*2.1262*2.1237
03/13/2009 12:05:00*2.1242*2.1247*2.1259*2.1238
03/13/2009 12:10:00*2.1247*2.1255*2.1261*2.1238
03/13/2009 12:15:00*2.1255*2.1271*2.1271*2.1245
03/13/2009 12:20:00*2.1271*2.1282*2.1285*2.1257
03/13/2009 12:25:00*2.1282*2.1301*2.1301*2.1274
03/13/2009 12:30:00*2.1301*2.1295*2.1321*2.1287
03/13/2009 12:35:00*2.1295*2.1302*2.1319*2.1295
03/13/2009 12:40:00*2.1302*2.1269*2.1302*2.1263
03/13/2009 12:45:00*2.1269*2.1258*2.1279*2.1258
03/13/2009 12:50:00*2.1258*2.1253*2.1284*2.1253
03/13/2009 12:55:00*2.1253*2.1233*2.1255*2.1232
03/13/2009 13:00:00*2.1233*2.123*2.1237*2.1212
03/13/2009 13:05:00*2.123*2.1233*2.1245*2.123
03/13/2009 13:10:00*2.1233*2.1228*2.1235*2.1224
03/13/2009 13:15:00*2.1228*2.124*2.1245*2.1223
03/13/2009 13:20:00*2.124*2.1234*2.1245*2.123
03/13/2009 13:25:00*2.1234*2.1255*2.1257*2.123
03/13/2009 13:30:00*2.1255*2.1245*2.1258*2.1234
03/13/2009 13:35:00*2.1245*2.1245*2.1258*2.1237
03/13/2009 13:40:00*2.1245*2.1248*2.126*2.1241
03/13/2009 13:45:00*2.1248*2.1251*2.1252*2.124
03/13/2009 13:50:00*2.1251*2.1237*2.1252*2.1219
03/13/2009 13:55:00*2.1237*2.1255*2.1262*2.1228
03/13/2009 14:00:00*2.1255*2.1265*2.1268*2.1245
03/13/2009 14:05:00*2.1265*2.1284*2.1289*2.1261
03/13/2009 14:10:00*2.1284*2.1266*2.1284*2.1261
03/13/2009 14:15:00*2.1266*2.1287*2.1287*2.1264
03/13/2009 14:20:00*2.1287*2.129*2.1299*2.1278
03/13/2009 14:25:00*2.129*2.1267*2.1294*2.1267
03/13/2009 14:30:00*2.1267*2.1257*2.1269*2.1255
03/13/2009 14:35:00*2.1257*2.1261*2.1268*2.1253
03/13/2009 14:40:00*2.1261*2.1268*2.127*2.1256
03/13/2009 14:45:00*2.1268*2.1261*2.127*2.1255
03/13/2009 14:50:00*2.1261*2.1266*2.1266*2.1249
03/13/2009 14:55:00*2.1266*2.1268*2.1275*2.126
03/13/2009 15:00:00*2.1268*2.1248*2.1278*2.1246
03/13/2009 15:05:00*2.1248*2.1254*2.1264*2.1241
03/13/2009 15:10:00*2.1254*2.125*2.1261*2.1249
03/13/2009 15:15:00*2.125*2.1246*2.1251*2.1239
03/13/2009 15:20:00*2.1246*2.1243*2.1249*2.1236
03/13/2009 15:25:00*2.1243*2.125*2.125*2.1238
03/13/2009 15:30:00*2.125*2.1252*2.1259*2.1247
03/13/2009 15:35:00*2.1252*2.1256*2.1262*2.1251
03/13/2009 15:40:00*2.1256*2.1265*2.1265*2.1251
03/13/2009 15:45:00*2.1265*2.1255*2.1272*2.1252
03/13/2009 15:50:00*2.1255*2.1257*2.1261*2.1242
03/13/2009 15:55:00*2.1257*2.1259*2.1266*2.1255
03/13/2009 16:00:00*2.1259*2.1259*2.1264*2.1252
03/13/2009 16:05:00*2.1259*2.1259*2.1261*2.1255
