03/09/2009 17:05:00*2.1798*2.1805*2.1808*2.1792
03/09/2009 17:10:00*2.1805*2.1783*2.181*2.1783
03/09/2009 17:15:00*2.1783*2.1774*2.1783*2.1761
03/09/2009 17:20:00*2.1774*2.1772*2.1777*2.1751
03/09/2009 17:25:00*2.1772*2.1782*2.1791*2.1768
03/09/2009 17:30:00*2.1782*2.1784*2.1787*2.177
03/09/2009 17:35:00*2.1784*2.1803*2.1811*2.1776
03/09/2009 17:40:00*2.1803*2.1805*2.1818*2.1788
03/09/2009 17:45:00*2.1805*2.1811*2.1834*2.1789
03/09/2009 17:50:00*2.1811*2.1812*2.1813*2.1803
03/09/2009 17:55:00*2.1812*2.1806*2.1816*2.1803
03/09/2009 18:00:00*2.1806*2.1797*2.1809*2.1785
03/09/2009 18:05:00*2.1797*2.1806*2.1809*2.1792
03/09/2009 18:10:00*2.1806*2.1811*2.1815*2.1806
03/09/2009 18:15:00*2.1811*2.1815*2.1817*2.1807
03/09/2009 18:20:00*2.1815*2.1812*2.1827*2.181
03/09/2009 18:25:00*2.1812*2.1788*2.1813*2.1785
03/09/2009 18:30:00*2.1788*2.1785*2.1792*2.1785
03/09/2009 18:35:00*2.1785*2.1778*2.179*2.1772
03/09/2009 18:40:00*2.1778*2.1746*2.1778*2.1715
03/09/2009 18:45:00*2.1746*2.1739*2.175*2.1727
03/09/2009 18:50:00*2.1739*2.1749*2.1752*2.1736
03/09/2009 18:55:00*2.1749*2.1762*2.1763*2.1748
03/09/2009 19:00:00*2.1762*2.1763*2.1771*2.1752
03/09/2009 19:05:00*2.1763*2.1762*2.177*2.1758
03/09/2009 19:10:00*2.1762*2.1748*2.1766*2.1746
03/09/2009 19:15:00*2.1748*2.1746*2.1759*2.174
03/09/2009 19:20:00*2.1746*2.1748*2.1752*2.1741
03/09/2009 19:25:00*2.1748*2.1755*2.1755*2.1742
03/09/2009 19:30:00*2.1755*2.177*2.1773*2.1754
03/09/2009 19:35:00*2.177*2.175*2.1772*2.1746
03/09/2009 19:40:00*2.175*2.1752*2.1758*2.1741
03/09/2009 19:45:00*2.1752*2.1753*2.1755*2.1736
03/09/2009 19:50:00*2.1753*2.1745*2.1754*2.1744
03/09/2009 19:55:00*2.1745*2.1735*2.1746*2.1726
03/09/2009 20:00:00*2.1735*2.1728*2.1739*2.1725
03/09/2009 20:05:00*2.1728*2.1721*2.1737*2.1715
03/09/2009 20:10:00*2.1721*2.1738*2.1739*2.1718
03/09/2009 20:15:00*2.1738*2.1728*2.1738*2.1728
03/09/2009 20:20:00*2.1728*2.1732*2.1735*2.1723
03/09/2009 20:25:00*2.1732*2.1719*2.1735*2.1713
03/09/2009 20:30:00*2.1719*2.1733*2.1735*2.1719
03/09/2009 20:35:00*2.1733*2.175*2.1761*2.173
03/09/2009 20:40:00*2.175*2.1729*2.1761*2.1723
03/09/2009 20:45:00*2.1729*2.1742*2.1742*2.1725
03/09/2009 20:50:00*2.1742*2.1706*2.1747*2.1696
03/09/2009 20:55:00*2.1706*2.1714*2.1719*2.1693
03/09/2009 21:00:00*2.1714*2.1738*2.174*2.1706
03/09/2009 21:05:00*2.1738*2.1722*2.1743*2.1722
03/09/2009 21:10:00*2.1722*2.1702*2.1727*2.1674
03/09/2009 21:15:00*2.1702*2.1716*2.1725*2.1697
03/09/2009 21:20:00*2.1716*2.1722*2.1727*2.1706
03/09/2009 21:25:00*2.1722*2.1721*2.1726*2.1708
03/09/2009 21:30:00*2.1721*2.1706*2.1724*2.1704
03/09/2009 21:35:00*2.1706*2.1709*2.1712*2.1692
03/09/2009 21:40:00*2.1709*2.1704*2.1712*2.1698
03/09/2009 21:45:00*2.1704*2.1695*2.1707*2.1694
03/09/2009 21:50:00*2.1695*2.1673*2.1698*2.167
03/09/2009 21:55:00*2.1673*2.1674*2.1684*2.167
03/09/2009 22:00:00*2.1674*2.1673*2.1684*2.1666
03/09/2009 22:05:00*2.1673*2.1681*2.1687*2.1672
03/09/2009 22:10:00*2.1681*2.1689*2.1694*2.1678
03/09/2009 22:15:00*2.1689*2.1682*2.1691*2.1681
03/09/2009 22:20:00*2.1682*2.1691*2.1695*2.1679
03/09/2009 22:25:00*2.1691*2.169*2.1705*2.1682
03/09/2009 22:30:00*2.169*2.1696*2.1696*2.1684
03/09/2009 22:35:00*2.1696*2.1696*2.1703*2.1689
03/09/2009 22:40:00*2.1696*2.1681*2.1698*2.1678
03/09/2009 22:45:00*2.1681*2.1694*2.1698*2.168
03/09/2009 22:50:00*2.1694*2.17*2.1704*2.1691
03/09/2009 22:55:00*2.17*2.17*2.1709*2.1692
03/09/2009 23:00:00*2.17*2.1694*2.1705*2.1692
03/09/2009 23:05:00*2.1694*2.1704*2.1712*2.1687
03/09/2009 23:10:00*2.1704*2.1708*2.1708*2.1696
03/09/2009 23:15:00*2.1708*2.1698*2.1708*2.1686
03/09/2009 23:20:00*2.1698*2.1682*2.17*2.1679
03/09/2009 23:25:00*2.1682*2.1681*2.1697*2.1676
03/09/2009 23:30:00*2.1681*2.1692*2.1694*2.1679
03/09/2009 23:35:00*2.1692*2.1689*2.1693*2.1681
03/09/2009 23:40:00*2.1689*2.1709*2.1709*2.1689
03/09/2009 23:45:00*2.1709*2.1685*2.171*2.1679
03/09/2009 23:50:00*2.1685*2.1675*2.1686*2.1673
03/09/2009 23:55:00*2.1675*2.1676*2.1691*2.1672
03/10/2009 00:00:00*2.1676*2.1673*2.1679*2.1668
03/10/2009 00:05:00*2.1673*2.166*2.1677*2.1658
03/10/2009 00:10:00*2.166*2.1646*2.1666*2.1635
03/10/2009 00:15:00*2.1646*2.164*2.1646*2.164
03/10/2009 00:20:00*2.164*2.163*2.164*2.1621
03/10/2009 00:25:00*2.163*2.1627*2.1635*2.1623
03/10/2009 00:30:00*2.1627*2.163*2.1639*2.162
03/10/2009 00:35:00*2.163*2.1642*2.1644*2.1628
03/10/2009 00:40:00*2.1642*2.1634*2.1648*2.1626
03/10/2009 00:45:00*2.1634*2.162*2.1637*2.162
03/10/2009 00:50:00*2.162*2.1583*2.162*2.1569
03/10/2009 00:55:00*2.1583*2.1575*2.1592*2.1567
03/10/2009 01:00:00*2.1575*2.1593*2.1608*2.1575
03/10/2009 01:05:00*2.1593*2.1589*2.1604*2.1589
03/10/2009 01:10:00*2.1589*2.1594*2.1602*2.1585
03/10/2009 01:15:00*2.1594*2.1586*2.1597*2.1583
03/10/2009 01:20:00*2.1586*2.1579*2.1591*2.1572
03/10/2009 01:25:00*2.1579*2.1585*2.1597*2.1577
03/10/2009 01:30:00*2.1585*2.1599*2.1603*2.1582
03/10/2009 01:35:00*2.1599*2.1615*2.1615*2.1593
03/10/2009 01:40:00*2.1615*2.162*2.1624*2.1608
03/10/2009 01:45:00*2.162*2.1611*2.1634*2.1602
03/10/2009 01:50:00*2.1611*2.1627*2.1638*2.1609
03/10/2009 01:55:00*2.1627*2.1632*2.1648*2.1627
03/10/2009 02:00:00*2.1632*2.1682*2.1682*2.1628
03/10/2009 02:05:00*2.1682*2.1644*2.1682*2.1635
03/10/2009 02:10:00*2.1644*2.1633*2.1664*2.1631
03/10/2009 02:15:00*2.1633*2.1626*2.1653*2.1621
03/10/2009 02:20:00*2.1626*2.1641*2.1655*2.1615
03/10/2009 02:25:00*2.1641*2.1644*2.1649*2.1631
03/10/2009 02:30:00*2.1644*2.1607*2.1646*2.1603
03/10/2009 02:35:00*2.1607*2.1617*2.1632*2.1589
03/10/2009 02:40:00*2.1617*2.1603*2.1636*2.16
03/10/2009 02:45:00*2.1603*2.1605*2.1621*2.1602
03/10/2009 02:50:00*2.1605*2.1623*2.1626*2.1601
03/10/2009 02:55:00*2.1623*2.1659*2.166*2.1622
03/10/2009 03:00:00*2.1659*2.1629*2.1659*2.1627
03/10/2009 03:05:00*2.1629*2.1625*2.1637*2.1606
03/10/2009 03:10:00*2.1625*2.1611*2.1641*2.1603
03/10/2009 03:15:00*2.1611*2.1596*2.162*2.1594
03/10/2009 03:20:00*2.1596*2.1595*2.1602*2.1576
03/10/2009 03:25:00*2.1595*2.1572*2.1601*2.1565
03/10/2009 03:30:00*2.1572*2.1573*2.1583*2.1564
03/10/2009 03:35:00*2.1573*2.1588*2.1597*2.1548
03/10/2009 03:40:00*2.1588*2.1601*2.1602*2.1573
03/10/2009 03:45:00*2.1601*2.1604*2.1621*2.16
03/10/2009 03:50:00*2.1604*2.1596*2.1616*2.1579
03/10/2009 03:55:00*2.1596*2.1569*2.1601*2.1568
03/10/2009 04:00:00*2.1569*2.1587*2.1597*2.1559
03/10/2009 04:05:00*2.1587*2.1593*2.1612*2.1573
03/10/2009 04:10:00*2.1593*2.1594*2.1606*2.1581
03/10/2009 04:15:00*2.1594*2.162*2.1624*2.1585
03/10/2009 04:20:00*2.162*2.161*2.1627*2.1586
03/10/2009 04:25:00*2.161*2.162*2.1623*2.1598
03/10/2009 04:30:00*2.162*2.1607*2.1629*2.1594
03/10/2009 04:35:00*2.1607*2.1602*2.1611*2.1597
03/10/2009 04:40:00*2.1602*2.1616*2.1621*2.1596
03/10/2009 04:45:00*2.1616*2.1633*2.1646*2.1611
03/10/2009 04:50:00*2.1633*2.1636*2.1639*2.1614
03/10/2009 04:55:00*2.1636*2.1628*2.1643*2.1621
03/10/2009 05:00:00*2.1628*2.1624*2.163*2.1601
03/10/2009 05:05:00*2.1624*2.1612*2.1632*2.1606
03/10/2009 05:10:00*2.1612*2.1629*2.1645*2.1611
03/10/2009 05:15:00*2.1629*2.162*2.1637*2.1614
03/10/2009 05:20:00*2.162*2.1632*2.1638*2.1603
03/10/2009 05:25:00*2.1632*2.1623*2.1635*2.1614
03/10/2009 05:30:00*2.1623*2.1611*2.1631*2.1605
03/10/2009 05:35:00*2.1611*2.1592*2.1615*2.1564
03/10/2009 05:40:00*2.1592*2.1609*2.1621*2.1585
03/10/2009 05:45:00*2.1609*2.1605*2.1624*2.1595
03/10/2009 05:50:00*2.1605*2.1607*2.1626*2.1604
03/10/2009 05:55:00*2.1607*2.1595*2.1612*2.1589
03/10/2009 06:00:00*2.1595*2.1632*2.1634*2.1592
03/10/2009 06:05:00*2.1632*2.1623*2.1643*2.1613
03/10/2009 06:10:00*2.1623*2.1639*2.1668*2.1614
03/10/2009 06:15:00*2.1639*2.1632*2.1656*2.1627
03/10/2009 06:20:00*2.1632*2.1639*2.165*2.1631
03/10/2009 06:25:00*2.1639*2.1635*2.1647*2.1626
03/10/2009 06:30:00*2.1635*2.1638*2.1639*2.1618
03/10/2009 06:35:00*2.1638*2.1627*2.1653*2.1626
03/10/2009 06:40:00*2.1627*2.1634*2.1645*2.1616
03/10/2009 06:45:00*2.1634*2.1608*2.1646*2.1607
03/10/2009 06:50:00*2.1608*2.1617*2.1628*2.1591
03/10/2009 06:55:00*2.1617*2.1621*2.1642*2.161
03/10/2009 07:00:00*2.1621*2.1623*2.1647*2.1614
03/10/2009 07:05:00*2.1623*2.1617*2.1625*2.1601
03/10/2009 07:10:00*2.1617*2.161*2.1626*2.1602
03/10/2009 07:15:00*2.161*2.1593*2.1623*2.1585
03/10/2009 07:20:00*2.1593*2.1603*2.1609*2.1593
03/10/2009 07:25:00*2.1603*2.1592*2.1603*2.1589
03/10/2009 07:30:00*2.1592*2.1594*2.1607*2.1585
03/10/2009 07:35:00*2.1594*2.1598*2.1617*2.1582
03/10/2009 07:40:00*2.1598*2.16*2.161*2.1591
03/10/2009 07:45:00*2.16*2.1587*2.1606*2.1577
03/10/2009 07:50:00*2.1587*2.1569*2.1593*2.1566
03/10/2009 07:55:00*2.1569*2.1571*2.1576*2.1558
03/10/2009 08:00:00*2.1571*2.1558*2.1585*2.1555
03/10/2009 08:05:00*2.1558*2.1549*2.1562*2.1546
03/10/2009 08:10:00*2.1549*2.1557*2.1563*2.1545
03/10/2009 08:15:00*2.1557*2.155*2.1559*2.1539
03/10/2009 08:20:00*2.155*2.1545*2.1561*2.152
03/10/2009 08:25:00*2.1545*2.1548*2.1564*2.1532
03/10/2009 08:30:00*2.1548*2.1516*2.1551*2.1497
03/10/2009 08:35:00*2.1516*2.1504*2.1525*2.1493
03/10/2009 08:40:00*2.1504*2.1496*2.1508*2.1485
03/10/2009 08:45:00*2.1496*2.152*2.1527*2.1496
03/10/2009 08:50:00*2.152*2.1535*2.1543*2.1512
03/10/2009 08:55:00*2.1535*2.1494*2.1537*2.148
03/10/2009 09:00:00*2.1494*2.1478*2.1499*2.147
03/10/2009 09:05:00*2.1478*2.1501*2.1501*2.1459
03/10/2009 09:10:00*2.1501*2.1523*2.1526*2.1491
03/10/2009 09:15:00*2.1523*2.1506*2.1531*2.1502
03/10/2009 09:20:00*2.1506*2.1488*2.1524*2.1479
03/10/2009 09:25:00*2.1488*2.1501*2.1501*2.1483
03/10/2009 09:30:00*2.1501*2.1515*2.1519*2.1495
03/10/2009 09:35:00*2.1515*2.1491*2.1521*2.1459
03/10/2009 09:40:00*2.1491*2.1463*2.1495*2.1449
03/10/2009 09:45:00*2.1463*2.1409*2.1464*2.1408
03/10/2009 09:50:00*2.1409*2.1391*2.1426*2.1387
03/10/2009 09:55:00*2.1391*2.1427*2.1433*2.1389
03/10/2009 10:00:00*2.1427*2.1438*2.1452*2.142
03/10/2009 10:05:00*2.1438*2.1438*2.1448*2.1421
03/10/2009 10:10:00*2.1438*2.1426*2.1465*2.1417
03/10/2009 10:15:00*2.1426*2.1428*2.145*2.1418
03/10/2009 10:20:00*2.1428*2.1385*2.1432*2.1382
03/10/2009 10:25:00*2.1385*2.144*2.1445*2.1384
03/10/2009 10:30:00*2.144*2.1433*2.1445*2.141
03/10/2009 10:35:00*2.1433*2.1442*2.1449*2.1407
03/10/2009 10:40:00*2.1442*2.1437*2.1458*2.1429
03/10/2009 10:45:00*2.1437*2.143*2.1441*2.1418
03/10/2009 10:50:00*2.143*2.1427*2.1436*2.1415
03/10/2009 10:55:00*2.1427*2.1419*2.143*2.1392
03/10/2009 11:00:00*2.1419*2.1423*2.1429*2.1394
03/10/2009 11:05:00*2.1423*2.1422*2.1433*2.1411
03/10/2009 11:10:00*2.1422*2.1429*2.1436*2.1414
03/10/2009 11:15:00*2.1429*2.1409*2.1434*2.1401
03/10/2009 11:20:00*2.1409*2.1393*2.1409*2.1392
03/10/2009 11:25:00*2.1393*2.1408*2.1411*2.1385
03/10/2009 11:30:00*2.1408*2.1395*2.141*2.1386
03/10/2009 11:35:00*2.1395*2.14*2.1431*2.1394
03/10/2009 11:40:00*2.14*2.1408*2.1418*2.1395
03/10/2009 11:45:00*2.1408*2.1434*2.1437*2.1398
03/10/2009 11:50:00*2.1434*2.1438*2.1439*2.1417
03/10/2009 11:55:00*2.1438*2.1405*2.1443*2.1397
03/10/2009 12:00:00*2.1405*2.1382*2.1417*2.1363
03/10/2009 12:05:00*2.1382*2.1356*2.1398*2.1342
03/10/2009 12:10:00*2.1356*2.1357*2.1383*2.1342
03/10/2009 12:15:00*2.1357*2.1347*2.1357*2.1336
03/10/2009 12:20:00*2.1347*2.135*2.1359*2.1327
03/10/2009 12:25:00*2.135*2.1364*2.1371*2.1348
03/10/2009 12:30:00*2.1364*2.1374*2.1381*2.1352
03/10/2009 12:35:00*2.1374*2.1378*2.1391*2.1364
03/10/2009 12:40:00*2.1378*2.1385*2.1388*2.137
03/10/2009 12:45:00*2.1385*2.1397*2.14*2.1376
03/10/2009 12:50:00*2.1397*2.1396*2.14*2.137
03/10/2009 12:55:00*2.1396*2.1369*2.1398*2.1369
03/10/2009 13:00:00*2.1369*2.1378*2.139*2.1369
03/10/2009 13:05:00*2.1378*2.1366*2.139*2.1363
03/10/2009 13:10:00*2.1366*2.1368*2.1382*2.1363
03/10/2009 13:15:00*2.1368*2.1366*2.1374*2.1361
03/10/2009 13:20:00*2.1366*2.1335*2.1371*2.1309
03/10/2009 13:25:00*2.1335*2.1297*2.1338*2.1293
03/10/2009 13:30:00*2.1297*2.1329*2.1332*2.1294
03/10/2009 13:35:00*2.1329*2.1336*2.1357*2.1324
03/10/2009 13:40:00*2.1336*2.1323*2.1338*2.1323
03/10/2009 13:45:00*2.1323*2.1313*2.133*2.1302
03/10/2009 13:50:00*2.1313*2.1338*2.1351*2.1305
03/10/2009 13:55:00*2.1338*2.136*2.1364*2.1327
03/10/2009 14:00:00*2.136*2.136*2.1367*2.1332
03/10/2009 14:05:00*2.136*2.1349*2.1368*2.1341
03/10/2009 14:10:00*2.1349*2.1324*2.1356*2.1321
03/10/2009 14:15:00*2.1324*2.1357*2.1365*2.1314
03/10/2009 14:20:00*2.1357*2.131*2.1362*2.1292
03/10/2009 14:25:00*2.131*2.1329*2.1359*2.1307
03/10/2009 14:30:00*2.1329*2.1316*2.1348*2.1304
03/10/2009 14:35:00*2.1316*2.1308*2.1336*2.1301
03/10/2009 14:40:00*2.1308*2.1313*2.1348*2.1306
03/10/2009 14:45:00*2.1313*2.1318*2.1321*2.1286
03/10/2009 14:50:00*2.1318*2.1354*2.1359*2.1317
03/10/2009 14:55:00*2.1354*2.1367*2.1369*2.1339
03/10/2009 15:00:00*2.1367*2.1381*2.1395*2.1353
03/10/2009 15:05:00*2.1381*2.1395*2.1423*2.1381
03/10/2009 15:10:00*2.1395*2.139*2.1404*2.1356
03/10/2009 15:15:00*2.139*2.1407*2.1421*2.1388
03/10/2009 15:20:00*2.1407*2.1402*2.1427*2.1395
03/10/2009 15:25:00*2.1402*2.1394*2.1403*2.1385
03/10/2009 15:30:00*2.1394*2.1387*2.1403*2.138
03/10/2009 15:35:00*2.1387*2.1371*2.1389*2.1367
03/10/2009 15:40:00*2.1371*2.1365*2.1381*2.135
03/10/2009 15:45:00*2.1365*2.1365*2.1377*2.1364
03/10/2009 15:50:00*2.1365*2.1361*2.1388*2.1361
03/10/2009 15:55:00*2.1361*2.134*2.1366*2.1331
03/10/2009 16:00:00*2.134*2.135*2.1355*2.1321
03/10/2009 16:05:00*2.135*2.1317*2.1358*2.1313
03/10/2009 16:10:00*2.1317*2.1293*2.1321*2.1286
03/10/2009 16:15:00*2.1293*2.131*2.1312*2.1283
03/10/2009 16:20:00*2.131*2.1296*2.1315*2.1296
03/10/2009 16:25:00*2.1296*2.1311*2.1315*2.1294
03/10/2009 16:30:00*2.1311*2.131*2.1314*2.1298
03/10/2009 16:35:00*2.131*2.1296*2.131*2.1293
03/10/2009 16:40:00*2.1296*2.13*2.1307*2.1286
03/10/2009 16:45:00*2.13*2.129*2.13*2.1287
03/10/2009 16:50:00*2.129*2.129*2.13*2.1284
03/10/2009 16:55:00*2.129*2.1289*2.1293*2.1274
03/10/2009 17:00:00*2.1289*2.1284*2.1296*2.1283
