03/08/2009 17:05:00*2.1991*2.1999*2.1999*2.1985
03/08/2009 17:10:00*2.1999*2.1999*2.2004*2.1995
03/08/2009 17:15:00*2.1999*2.197*2.2001*2.1966
03/08/2009 17:20:00*2.197*2.1975*2.1984*2.1966
03/08/2009 17:25:00*2.1975*2.1991*2.1992*2.1968
03/08/2009 17:30:00*2.1991*2.1985*2.2001*2.1977
03/08/2009 17:35:00*2.1985*2.2013*2.2013*2.1985
03/08/2009 17:40:00*2.2013*2.2034*2.2034*2.2005
03/08/2009 17:45:00*2.2034*2.2032*2.2035*2.2018
03/08/2009 17:50:00*2.2032*2.2033*2.2036*2.2024
03/08/2009 17:55:00*2.2033*2.2045*2.2045*2.2024
03/08/2009 18:00:00*2.2045*2.205*2.205*2.2026
03/08/2009 18:05:00*2.205*2.2025*2.2051*2.2007
03/08/2009 18:10:00*2.2025*2.201*2.2026*2.1995
03/08/2009 18:15:00*2.201*2.2011*2.204*2.2007
03/08/2009 18:20:00*2.2011*2.1998*2.2012*2.1996
03/08/2009 18:25:00*2.1998*2.2001*2.2009*2.1997
03/08/2009 18:30:00*2.2001*2.2001*2.2008*2.1996
03/08/2009 18:35:00*2.2001*2.2007*2.2022*2.1993
03/08/2009 18:40:00*2.2007*2.2005*2.2008*2.1997
03/08/2009 18:45:00*2.2005*2.2004*2.2007*2.2003
03/08/2009 18:50:00*2.2004*2.2*2.2005*2.1996
03/08/2009 18:55:00*2.2*2.2004*2.2008*2.1997
03/08/2009 19:00:00*2.2004*2.2015*2.2015*2.1999
03/08/2009 19:05:00*2.2015*2.2004*2.2029*2.2004
03/08/2009 19:10:00*2.2004*2.1997*2.2007*2.1984
03/08/2009 19:15:00*2.1997*2.1979*2.1998*2.1964
03/08/2009 19:20:00*2.1979*2.1975*2.1988*2.1968
03/08/2009 19:25:00*2.1975*2.1966*2.1981*2.1966
03/08/2009 19:30:00*2.1966*2.1968*2.197*2.1962
03/08/2009 19:35:00*2.1968*2.1978*2.1981*2.1967
03/08/2009 19:40:00*2.1978*2.1976*2.1981*2.1972
03/08/2009 19:45:00*2.1976*2.1979*2.1982*2.1963
03/08/2009 19:50:00*2.1979*2.1999*2.2004*2.1979
03/08/2009 19:55:00*2.1999*2.2013*2.2013*2.1992
03/08/2009 20:00:00*2.2013*2.2018*2.2022*2.2006
03/08/2009 20:05:00*2.2018*2.2031*2.2032*2.2012
03/08/2009 20:10:00*2.2031*2.2029*2.2035*2.2026
03/08/2009 20:15:00*2.2029*2.201*2.2034*2.1997
03/08/2009 20:20:00*2.201*2.2002*2.2022*2.2
03/08/2009 20:25:00*2.2002*2.1988*2.2004*2.1985
03/08/2009 20:30:00*2.1988*2.1983*2.1992*2.1979
03/08/2009 20:35:00*2.1983*2.1983*2.1989*2.197
03/08/2009 20:40:00*2.1983*2.1969*2.1983*2.1969
03/08/2009 20:45:00*2.1969*2.1983*2.1991*2.1967
03/08/2009 20:50:00*2.1983*2.1972*2.199*2.1956
03/08/2009 20:55:00*2.1972*2.1979*2.1983*2.1953
03/08/2009 21:00:00*2.1979*2.1986*2.1992*2.1957
03/08/2009 21:05:00*2.1986*2.1963*2.199*2.1961
03/08/2009 21:10:00*2.1963*2.1972*2.198*2.1958
03/08/2009 21:15:00*2.1972*2.1966*2.1974*2.1944
03/08/2009 21:20:00*2.1966*2.198*2.1999*2.196
03/08/2009 21:25:00*2.198*2.1965*2.198*2.1949
03/08/2009 21:30:00*2.1965*2.1989*2.1989*2.1961
03/08/2009 21:35:00*2.1989*2.1974*2.1989*2.197
03/08/2009 21:40:00*2.1974*2.1958*2.1982*2.1958
03/08/2009 21:45:00*2.1958*2.1966*2.1966*2.1955
03/08/2009 21:50:00*2.1966*2.198*2.1984*2.1966
03/08/2009 21:55:00*2.198*2.1977*2.199*2.1975
03/08/2009 22:00:00*2.1977*2.1979*2.198*2.197
03/08/2009 22:05:00*2.1979*2.1972*2.1982*2.197
03/08/2009 22:10:00*2.1972*2.1966*2.1975*2.1957
03/08/2009 22:15:00*2.1966*2.1971*2.1977*2.1963
03/08/2009 22:20:00*2.1971*2.1989*2.1989*2.1971
03/08/2009 22:25:00*2.1989*2.1988*2.1998*2.1975
03/08/2009 22:30:00*2.1988*2.198*2.1998*2.1976
03/08/2009 22:35:00*2.198*2.1984*2.1984*2.1978
03/08/2009 22:40:00*2.1984*2.1968*2.1984*2.1968
03/08/2009 22:45:00*2.1968*2.1982*2.1982*2.1968
03/08/2009 22:50:00*2.1982*2.1976*2.1982*2.197
03/08/2009 22:55:00*2.1976*2.198*2.1981*2.1968
03/08/2009 23:00:00*2.198*2.1983*2.1983*2.197
03/08/2009 23:05:00*2.1983*2.2015*2.2017*2.1982
03/08/2009 23:10:00*2.2015*2.2011*2.2019*2.2005
03/08/2009 23:15:00*2.2011*2.2011*2.2018*2.2006
03/08/2009 23:20:00*2.2011*2.2003*2.2011*2.2001
03/08/2009 23:25:00*2.2003*2.1999*2.2015*2.1997
03/08/2009 23:30:00*2.1999*2.2005*2.2011*2.1999
03/08/2009 23:35:00*2.2005*2.203*2.2031*2.2004
03/08/2009 23:40:00*2.203*2.2065*2.2069*2.203
03/08/2009 23:45:00*2.2065*2.2053*2.2067*2.205
03/08/2009 23:50:00*2.2053*2.2055*2.2059*2.2043
03/08/2009 23:55:00*2.2055*2.2052*2.2062*2.2052
03/09/2009 00:00:00*2.2052*2.2084*2.2088*2.205
03/09/2009 00:05:00*2.2084*2.2076*2.2088*2.2068
03/09/2009 00:10:00*2.2076*2.2044*2.2076*2.204
03/09/2009 00:15:00*2.2044*2.203*2.2052*2.203
03/09/2009 00:20:00*2.203*2.2021*2.2034*2.2013
03/09/2009 00:25:00*2.2021*2.2034*2.2041*2.202
03/09/2009 00:30:00*2.2034*2.2037*2.2041*2.2031
03/09/2009 00:35:00*2.2037*2.2052*2.2054*2.2033
03/09/2009 00:40:00*2.2052*2.2025*2.2054*2.2016
03/09/2009 00:45:00*2.2025*2.202*2.2029*2.202
03/09/2009 00:50:00*2.202*2.203*2.2031*2.2017
03/09/2009 00:55:00*2.203*2.2031*2.2032*2.2028
03/09/2009 01:00:00*2.2031*2.2028*2.2059*2.2023
03/09/2009 01:05:00*2.2028*2.204*2.2042*2.2019
03/09/2009 01:10:00*2.204*2.2037*2.2047*2.2031
03/09/2009 01:15:00*2.2037*2.2024*2.2037*2.2019
03/09/2009 01:20:00*2.2024*2.201*2.2024*2.2
03/09/2009 01:25:00*2.201*2.203*2.2031*2.201
03/09/2009 01:30:00*2.203*2.2031*2.2036*2.2027
03/09/2009 01:35:00*2.2031*2.2039*2.2042*2.2031
03/09/2009 01:40:00*2.2039*2.2029*2.2039*2.2023
03/09/2009 01:45:00*2.2029*2.2048*2.2049*2.2023
03/09/2009 01:50:00*2.2048*2.2027*2.2048*2.2026
03/09/2009 01:55:00*2.2027*2.2045*2.2045*2.2025
03/09/2009 02:00:00*2.2045*2.2064*2.2072*2.2036
03/09/2009 02:05:00*2.2064*2.2053*2.2066*2.2049
03/09/2009 02:10:00*2.2053*2.2066*2.2076*2.2053
03/09/2009 02:15:00*2.2066*2.2066*2.208*2.2061
03/09/2009 02:20:00*2.2066*2.2053*2.2066*2.2032
03/09/2009 02:25:00*2.2053*2.205*2.2059*2.2021
03/09/2009 02:30:00*2.205*2.2063*2.2075*2.2048
03/09/2009 02:35:00*2.2063*2.2056*2.2069*2.2049
03/09/2009 02:40:00*2.2056*2.2054*2.206*2.2047
03/09/2009 02:45:00*2.2054*2.2042*2.2054*2.203
03/09/2009 02:50:00*2.2042*2.2047*2.2055*2.2036
03/09/2009 02:55:00*2.2047*2.2042*2.2072*2.2033
03/09/2009 03:00:00*2.2042*2.2014*2.2048*2.201
03/09/2009 03:05:00*2.2014*2.2011*2.2034*2.1989
03/09/2009 03:10:00*2.2011*2.1981*2.2023*2.1963
03/09/2009 03:15:00*2.1981*2.1973*2.1986*2.197
03/09/2009 03:20:00*2.1973*2.1972*2.1977*2.1959
03/09/2009 03:25:00*2.1972*2.2002*2.2005*2.1957
03/09/2009 03:30:00*2.2002*2.198*2.2007*2.1979
03/09/2009 03:35:00*2.198*2.1983*2.2006*2.1973
03/09/2009 03:40:00*2.1983*2.198*2.2002*2.1971
03/09/2009 03:45:00*2.198*2.1964*2.1985*2.1962
03/09/2009 03:50:00*2.1964*2.1953*2.1972*2.1945
03/09/2009 03:55:00*2.1953*2.1971*2.1974*2.1948
03/09/2009 04:00:00*2.1971*2.1951*2.1971*2.1951
03/09/2009 04:05:00*2.1951*2.1936*2.1964*2.1928
03/09/2009 04:10:00*2.1936*2.1949*2.1956*2.1923
03/09/2009 04:15:00*2.1949*2.1975*2.1977*2.1949
03/09/2009 04:20:00*2.1975*2.194*2.1976*2.1932
03/09/2009 04:25:00*2.194*2.1921*2.1951*2.1905
03/09/2009 04:30:00*2.1921*2.1937*2.1962*2.1921
03/09/2009 04:35:00*2.1937*2.1935*2.1948*2.1921
03/09/2009 04:40:00*2.1935*2.1916*2.1938*2.1916
03/09/2009 04:45:00*2.1916*2.1909*2.1919*2.1881
03/09/2009 04:50:00*2.1909*2.1941*2.1949*2.1906
03/09/2009 04:55:00*2.1941*2.1942*2.1963*2.1928
03/09/2009 05:00:00*2.1942*2.194*2.1953*2.1936
03/09/2009 05:05:00*2.194*2.1917*2.1954*2.1916
03/09/2009 05:10:00*2.1917*2.1926*2.1933*2.1913
03/09/2009 05:15:00*2.1926*2.1934*2.1939*2.1879
03/09/2009 05:20:00*2.1934*2.1928*2.1953*2.1907
03/09/2009 05:25:00*2.1928*2.1913*2.1933*2.1904
03/09/2009 05:30:00*2.1913*2.1939*2.1948*2.1911
03/09/2009 05:35:00*2.1939*2.1948*2.1956*2.1936
03/09/2009 05:40:00*2.1948*2.1938*2.1964*2.1928
03/09/2009 05:45:00*2.1938*2.1944*2.1966*2.1927
03/09/2009 05:50:00*2.1944*2.193*2.1958*2.1929
03/09/2009 05:55:00*2.193*2.1928*2.1967*2.1919
03/09/2009 06:00:00*2.1928*2.1927*2.1949*2.191
03/09/2009 06:05:00*2.1927*2.1885*2.1929*2.1876
03/09/2009 06:10:00*2.1885*2.1905*2.1911*2.188
03/09/2009 06:15:00*2.1905*2.1892*2.1917*2.1882
03/09/2009 06:20:00*2.1892*2.1872*2.1903*2.1868
03/09/2009 06:25:00*2.1872*2.188*2.1886*2.1865
03/09/2009 06:30:00*2.188*2.1893*2.191*2.1878
03/09/2009 06:35:00*2.1893*2.1865*2.1895*2.1851
03/09/2009 06:40:00*2.1865*2.1884*2.1896*2.1862
03/09/2009 06:45:00*2.1884*2.1856*2.1884*2.1846
03/09/2009 06:50:00*2.1856*2.1864*2.187*2.1824
03/09/2009 06:55:00*2.1864*2.1903*2.1909*2.1863
03/09/2009 07:00:00*2.1903*2.1868*2.1907*2.1861
03/09/2009 07:05:00*2.1868*2.1881*2.1889*2.1865
03/09/2009 07:10:00*2.1881*2.1871*2.1882*2.1859
03/09/2009 07:15:00*2.1871*2.1811*2.1871*2.1803
03/09/2009 07:20:00*2.1811*2.1847*2.1858*2.1803
03/09/2009 07:25:00*2.1847*2.1807*2.185*2.1806
03/09/2009 07:30:00*2.1807*2.18*2.184*2.1796
03/09/2009 07:35:00*2.18*2.1824*2.1827*2.1792
03/09/2009 07:40:00*2.1824*2.1818*2.1835*2.1817
03/09/2009 07:45:00*2.1818*2.18*2.1826*2.18
03/09/2009 07:50:00*2.18*2.179*2.1806*2.1771
03/09/2009 07:55:00*2.179*2.1801*2.1806*2.1789
03/09/2009 08:00:00*2.1801*2.1804*2.1814*2.18
03/09/2009 08:05:00*2.1804*2.177*2.1807*2.1755
03/09/2009 08:10:00*2.177*2.1792*2.1797*2.1759
03/09/2009 08:15:00*2.1792*2.1789*2.1802*2.1781
03/09/2009 08:20:00*2.1789*2.1769*2.1796*2.1767
03/09/2009 08:25:00*2.1769*2.1764*2.1769*2.1741
03/09/2009 08:30:00*2.1764*2.1758*2.1771*2.1743
03/09/2009 08:35:00*2.1758*2.1753*2.1765*2.1748
03/09/2009 08:40:00*2.1753*2.1749*2.1758*2.1724
03/09/2009 08:45:00*2.1749*2.1763*2.1794*2.1747
03/09/2009 08:50:00*2.1763*2.1771*2.1799*2.1754
03/09/2009 08:55:00*2.1771*2.1786*2.1809*2.1758
03/09/2009 09:00:00*2.1786*2.1791*2.1803*2.1781
03/09/2009 09:05:00*2.1791*2.1816*2.1825*2.179
03/09/2009 09:10:00*2.1816*2.1843*2.1849*2.1811
03/09/2009 09:15:00*2.1843*2.1809*2.1846*2.1809
03/09/2009 09:20:00*2.1809*2.1766*2.1821*2.1757
03/09/2009 09:25:00*2.1766*2.1749*2.177*2.1738
03/09/2009 09:30:00*2.1749*2.1737*2.1758*2.1726
03/09/2009 09:35:00*2.1737*2.1737*2.1753*2.1724
03/09/2009 09:40:00*2.1737*2.1742*2.1751*2.1719
03/09/2009 09:45:00*2.1742*2.172*2.1747*2.1716
03/09/2009 09:50:00*2.172*2.1726*2.1746*2.171
03/09/2009 09:55:00*2.1726*2.1734*2.1739*2.1718
03/09/2009 10:00:00*2.1734*2.1762*2.1768*2.1731
03/09/2009 10:05:00*2.1762*2.177*2.179*2.1749
03/09/2009 10:10:00*2.177*2.1743*2.1774*2.1724
03/09/2009 10:15:00*2.1743*2.172*2.1748*2.172
03/09/2009 10:20:00*2.172*2.172*2.1757*2.1718
03/09/2009 10:25:00*2.172*2.1737*2.1744*2.1709
03/09/2009 10:30:00*2.1737*2.1715*2.1743*2.1703
03/09/2009 10:35:00*2.1715*2.1709*2.1741*2.1708
03/09/2009 10:40:00*2.1709*2.1704*2.1738*2.1699
03/09/2009 10:45:00*2.1704*2.1713*2.1727*2.1692
03/09/2009 10:50:00*2.1713*2.1702*2.1719*2.1697
03/09/2009 10:55:00*2.1702*2.169*2.1702*2.1678
03/09/2009 11:00:00*2.169*2.1702*2.1707*2.1684
03/09/2009 11:05:00*2.1702*2.1731*2.1739*2.1699
03/09/2009 11:10:00*2.1731*2.1764*2.1769*2.1722
03/09/2009 11:15:00*2.1764*2.1739*2.1766*2.1736
03/09/2009 11:20:00*2.1739*2.1751*2.1759*2.1726
03/09/2009 11:25:00*2.1751*2.1742*2.176*2.1715
03/09/2009 11:30:00*2.1742*2.1718*2.1745*2.1704
03/09/2009 11:35:00*2.1718*2.1753*2.1774*2.1713
03/09/2009 11:40:00*2.1753*2.1765*2.1777*2.1746
03/09/2009 11:45:00*2.1765*2.1764*2.1785*2.1757
03/09/2009 11:50:00*2.1764*2.1747*2.1768*2.1734
03/09/2009 11:55:00*2.1747*2.1777*2.1784*2.1737
03/09/2009 12:00:00*2.1777*2.1795*2.1809*2.177
03/09/2009 12:05:00*2.1795*2.1793*2.1801*2.1784
03/09/2009 12:10:00*2.1793*2.1762*2.1793*2.1758
03/09/2009 12:15:00*2.1762*2.1776*2.1797*2.176
03/09/2009 12:20:00*2.1776*2.1801*2.1806*2.1774
03/09/2009 12:25:00*2.1801*2.1778*2.1811*2.1768
03/09/2009 12:30:00*2.1778*2.1794*2.181*2.1773
03/09/2009 12:35:00*2.1794*2.1807*2.1817*2.1794
03/09/2009 12:40:00*2.1807*2.183*2.1831*2.1791
03/09/2009 12:45:00*2.183*2.1833*2.1844*2.1824
03/09/2009 12:50:00*2.1833*2.1835*2.1836*2.182
03/09/2009 12:55:00*2.1835*2.1837*2.184*2.1824
03/09/2009 13:00:00*2.1837*2.1832*2.1848*2.1831
03/09/2009 13:05:00*2.1832*2.1844*2.1852*2.1827
03/09/2009 13:10:00*2.1844*2.1859*2.1859*2.1835
03/09/2009 13:15:00*2.1859*2.1881*2.1884*2.1852
03/09/2009 13:20:00*2.1881*2.1871*2.1881*2.1859
03/09/2009 13:25:00*2.1871*2.1871*2.1874*2.186
03/09/2009 13:30:00*2.1871*2.1856*2.1877*2.1842
03/09/2009 13:35:00*2.1856*2.1843*2.1865*2.1839
03/09/2009 13:40:00*2.1843*2.1847*2.1871*2.1841
03/09/2009 13:45:00*2.1847*2.1849*2.1861*2.1834
03/09/2009 13:50:00*2.1849*2.184*2.1866*2.1837
03/09/2009 13:55:00*2.184*2.1845*2.1848*2.1831
03/09/2009 14:00:00*2.1845*2.184*2.1855*2.1837
03/09/2009 14:05:00*2.184*2.1835*2.1855*2.1826
03/09/2009 14:10:00*2.1835*2.1845*2.1849*2.1832
03/09/2009 14:15:00*2.1845*2.1819*2.1849*2.1815
03/09/2009 14:20:00*2.1819*2.1815*2.1822*2.1803
03/09/2009 14:25:00*2.1815*2.1826*2.1839*2.1814
03/09/2009 14:30:00*2.1826*2.1823*2.1836*2.1812
03/09/2009 14:35:00*2.1823*2.1818*2.1832*2.1802
03/09/2009 14:40:00*2.1818*2.1805*2.1828*2.1803
03/09/2009 14:45:00*2.1805*2.1799*2.1814*2.1795
03/09/2009 14:50:00*2.1799*2.1786*2.18*2.1777
03/09/2009 14:55:00*2.1786*2.1798*2.1799*2.1768
03/09/2009 15:00:00*2.1798*2.1792*2.1802*2.1774
03/09/2009 15:05:00*2.1792*2.1793*2.1796*2.177
03/09/2009 15:10:00*2.1793*2.1807*2.1811*2.1793
03/09/2009 15:15:00*2.1807*2.1793*2.1818*2.1793
03/09/2009 15:20:00*2.1793*2.1815*2.183*2.179
03/09/2009 15:25:00*2.1815*2.1831*2.1842*2.1806
03/09/2009 15:30:00*2.1831*2.1808*2.1835*2.1802
03/09/2009 15:35:00*2.1808*2.1805*2.1818*2.18
03/09/2009 15:40:00*2.1805*2.1834*2.1838*2.1801
03/09/2009 15:45:00*2.1834*2.1821*2.1834*2.1809
03/09/2009 15:50:00*2.1821*2.183*2.1832*2.1802
03/09/2009 15:55:00*2.183*2.1814*2.1836*2.1807
03/09/2009 16:00:00*2.1814*2.1831*2.1839*2.1814
03/09/2009 16:05:00*2.1831*2.1809*2.1832*2.1802
03/09/2009 16:10:00*2.1809*2.1809*2.181*2.1804
03/09/2009 16:15:00*2.1809*2.181*2.1814*2.1806
03/09/2009 16:20:00*2.181*2.1831*2.1832*2.1806
03/09/2009 16:25:00*2.1831*2.1832*2.1834*2.1809
03/09/2009 16:30:00*2.1832*2.1836*2.1848*2.1826
03/09/2009 16:35:00*2.1836*2.1815*2.184*2.1815
03/09/2009 16:40:00*2.1815*2.1832*2.1856*2.1811
03/09/2009 16:45:00*2.1832*2.1838*2.1844*2.1819
03/09/2009 16:50:00*2.1838*2.1811*2.1841*2.1784
03/09/2009 16:55:00*2.1811*2.1814*2.1821*2.1805
03/09/2009 17:00:00*2.1814*2.1798*2.1819*2.1789
