03/05/2009 17:05:00*2.2112*2.2127*2.2134*2.2107
03/05/2009 17:10:00*2.2127*2.2142*2.2142*2.2127
03/05/2009 17:15:00*2.2142*2.2133*2.2143*2.2129
03/05/2009 17:20:00*2.2133*2.2145*2.2149*2.2133
03/05/2009 17:25:00*2.2145*2.2137*2.2151*2.2131
03/05/2009 17:30:00*2.2137*2.2118*2.2139*2.2116
03/05/2009 17:35:00*2.2118*2.212*2.2122*2.2111
03/05/2009 17:40:00*2.212*2.2112*2.2127*2.2108
03/05/2009 17:45:00*2.2112*2.2106*2.2121*2.2097
03/05/2009 17:50:00*2.2106*2.2103*2.2116*2.2096
03/05/2009 17:55:00*2.2103*2.2106*2.2113*2.2093
03/05/2009 18:00:00*2.2106*2.2154*2.2154*2.2102
03/05/2009 18:05:00*2.2154*2.2112*2.2154*2.211
03/05/2009 18:10:00*2.2112*2.2136*2.2138*2.2111
03/05/2009 18:15:00*2.2136*2.2121*2.2143*2.2117
03/05/2009 18:20:00*2.2121*2.2122*2.2126*2.2121
03/05/2009 18:25:00*2.2122*2.2121*2.2126*2.2119
03/05/2009 18:30:00*2.2121*2.2111*2.2123*2.2102
03/05/2009 18:35:00*2.2111*2.2096*2.2119*2.2083
03/05/2009 18:40:00*2.2096*2.2113*2.2121*2.2089
03/05/2009 18:45:00*2.2113*2.2103*2.2126*2.2101
03/05/2009 18:50:00*2.2103*2.2109*2.2113*2.2102
03/05/2009 18:55:00*2.2109*2.2112*2.2112*2.2103
03/05/2009 19:00:00*2.2112*2.2109*2.2115*2.2103
03/05/2009 19:05:00*2.2109*2.2098*2.2119*2.2098
03/05/2009 19:10:00*2.2098*2.214*2.214*2.2098
03/05/2009 19:15:00*2.214*2.2141*2.2161*2.2137
03/05/2009 19:20:00*2.2141*2.214*2.2161*2.213
03/05/2009 19:25:00*2.214*2.2109*2.215*2.2107
03/05/2009 19:30:00*2.2109*2.2111*2.2119*2.2096
03/05/2009 19:35:00*2.2111*2.2103*2.2114*2.2099
03/05/2009 19:40:00*2.2103*2.2098*2.2116*2.2093
03/05/2009 19:45:00*2.2098*2.2071*2.2102*2.2064
03/05/2009 19:50:00*2.2071*2.2057*2.2084*2.205
03/05/2009 19:55:00*2.2057*2.2072*2.209*2.2054
03/05/2009 20:00:00*2.2072*2.2094*2.2098*2.2064
03/05/2009 20:05:00*2.2094*2.2082*2.2096*2.2072
03/05/2009 20:10:00*2.2082*2.2073*2.2084*2.2072
03/05/2009 20:15:00*2.2073*2.2062*2.2075*2.2051
03/05/2009 20:20:00*2.2062*2.2061*2.2073*2.2054
03/05/2009 20:25:00*2.2061*2.2066*2.2075*2.2058
03/05/2009 20:30:00*2.2066*2.2077*2.2083*2.2061
03/05/2009 20:35:00*2.2077*2.2049*2.2084*2.2049
03/05/2009 20:40:00*2.2049*2.2059*2.2063*2.2044
03/05/2009 20:45:00*2.2059*2.2064*2.2077*2.2057
03/05/2009 20:50:00*2.2064*2.2067*2.2072*2.2055
03/05/2009 20:55:00*2.2067*2.2072*2.2086*2.2062
03/05/2009 21:00:00*2.2072*2.2092*2.2096*2.2066
03/05/2009 21:05:00*2.2092*2.2073*2.2093*2.2064
03/05/2009 21:10:00*2.2073*2.2074*2.2092*2.2072
03/05/2009 21:15:00*2.2074*2.2085*2.2089*2.2074
03/05/2009 21:20:00*2.2085*2.2082*2.209*2.2076
03/05/2009 21:25:00*2.2082*2.2086*2.2087*2.2076
03/05/2009 21:30:00*2.2086*2.2089*2.2091*2.2083
03/05/2009 21:35:00*2.2089*2.2085*2.2091*2.2069
03/05/2009 21:40:00*2.2085*2.2072*2.2091*2.2066
03/05/2009 21:45:00*2.2072*2.2071*2.2077*2.2065
03/05/2009 21:50:00*2.2071*2.2078*2.2078*2.2053
03/05/2009 21:55:00*2.2078*2.2075*2.2089*2.2074
03/05/2009 22:00:00*2.2075*2.2073*2.2075*2.2062
03/05/2009 22:05:00*2.2073*2.2073*2.2076*2.2067
03/05/2009 22:10:00*2.2073*2.2067*2.2077*2.2064
03/05/2009 22:15:00*2.2067*2.2079*2.2079*2.2064
03/05/2009 22:20:00*2.2079*2.2062*2.2079*2.206
03/05/2009 22:25:00*2.2062*2.2087*2.2091*2.2057
03/05/2009 22:30:00*2.2087*2.2085*2.2091*2.2073
03/05/2009 22:35:00*2.2085*2.2097*2.2103*2.2079
03/05/2009 22:40:00*2.2097*2.2103*2.2103*2.2095
03/05/2009 22:45:00*2.2103*2.2082*2.2103*2.2078
03/05/2009 22:50:00*2.2082*2.209*2.209*2.2067
03/05/2009 22:55:00*2.209*2.2089*2.2096*2.2081
03/05/2009 23:00:00*2.2089*2.2083*2.2089*2.2073
03/05/2009 23:05:00*2.2083*2.2074*2.2091*2.2066
03/05/2009 23:10:00*2.2074*2.2073*2.2077*2.2068
03/05/2009 23:15:00*2.2073*2.2068*2.2075*2.206
03/05/2009 23:20:00*2.2068*2.2064*2.2072*2.2064
03/05/2009 23:25:00*2.2064*2.2067*2.2074*2.2063
03/05/2009 23:30:00*2.2067*2.2034*2.2068*2.2033
03/05/2009 23:35:00*2.2034*2.2047*2.2065*2.2034
03/05/2009 23:40:00*2.2047*2.2043*2.2054*2.2036
03/05/2009 23:45:00*2.2043*2.2045*2.2047*2.2035
03/05/2009 23:50:00*2.2045*2.2064*2.2065*2.2043
03/05/2009 23:55:00*2.2064*2.2058*2.2066*2.2052
03/06/2009 00:00:00*2.2058*2.2052*2.2063*2.2046
03/06/2009 00:05:00*2.2052*2.2037*2.2059*2.2036
03/06/2009 00:10:00*2.2037*2.2063*2.2067*2.2037
03/06/2009 00:15:00*2.2063*2.2068*2.2074*2.206
03/06/2009 00:20:00*2.2068*2.2076*2.2076*2.2067
03/06/2009 00:25:00*2.2076*2.2068*2.2076*2.2064
03/06/2009 00:30:00*2.2068*2.2083*2.2083*2.2065
03/06/2009 00:35:00*2.2083*2.2093*2.2098*2.2076
03/06/2009 00:40:00*2.2093*2.2087*2.2097*2.2079
03/06/2009 00:45:00*2.2087*2.2085*2.2091*2.2082
03/06/2009 00:50:00*2.2085*2.2087*2.2091*2.2078
03/06/2009 00:55:00*2.2087*2.2094*2.21*2.2086
03/06/2009 01:00:00*2.2094*2.2093*2.2112*2.2086
03/06/2009 01:05:00*2.2093*2.2088*2.2097*2.2063
03/06/2009 01:10:00*2.2088*2.2081*2.2091*2.2069
03/06/2009 01:15:00*2.2081*2.2085*2.2096*2.2079
03/06/2009 01:20:00*2.2085*2.2085*2.2103*2.2084
03/06/2009 01:25:00*2.2085*2.2068*2.2091*2.2068
03/06/2009 01:30:00*2.2068*2.2067*2.2076*2.2055
03/06/2009 01:35:00*2.2067*2.207*2.2089*2.2047
03/06/2009 01:40:00*2.207*2.2083*2.2091*2.2063
03/06/2009 01:45:00*2.2083*2.2075*2.2093*2.2067
03/06/2009 01:50:00*2.2075*2.2088*2.2097*2.2073
03/06/2009 01:55:00*2.2088*2.2128*2.2129*2.2081
03/06/2009 02:00:00*2.2128*2.2159*2.2163*2.2124
03/06/2009 02:05:00*2.2159*2.2141*2.2168*2.2117
03/06/2009 02:10:00*2.2141*2.2163*2.2163*2.2107
03/06/2009 02:15:00*2.2163*2.2153*2.2186*2.2125
03/06/2009 02:20:00*2.2153*2.2126*2.2175*2.2125
03/06/2009 02:25:00*2.2126*2.2141*2.2165*2.2125
03/06/2009 02:30:00*2.2141*2.2131*2.2147*2.2109
03/06/2009 02:35:00*2.2131*2.2155*2.2176*2.212
03/06/2009 02:40:00*2.2155*2.2138*2.2161*2.2125
03/06/2009 02:45:00*2.2138*2.2143*2.216*2.2119
03/06/2009 02:50:00*2.2143*2.2155*2.217*2.2138
03/06/2009 02:55:00*2.2155*2.2139*2.2164*2.2135
03/06/2009 03:00:00*2.2139*2.2139*2.2143*2.2123
03/06/2009 03:05:00*2.2139*2.2187*2.2187*2.2123
03/06/2009 03:10:00*2.2187*2.2186*2.2204*2.2175
03/06/2009 03:15:00*2.2186*2.2147*2.2194*2.2132
03/06/2009 03:20:00*2.2147*2.2154*2.2175*2.2141
03/06/2009 03:25:00*2.2154*2.2166*2.2168*2.2152
03/06/2009 03:30:00*2.2166*2.2183*2.2188*2.2161
03/06/2009 03:35:00*2.2183*2.2219*2.2225*2.2175
03/06/2009 03:40:00*2.2219*2.2221*2.223*2.219
03/06/2009 03:45:00*2.2221*2.2203*2.2222*2.2193
03/06/2009 03:50:00*2.2203*2.2178*2.222*2.2178
03/06/2009 03:55:00*2.2178*2.2162*2.2182*2.2149
03/06/2009 04:00:00*2.2162*2.2202*2.2214*2.2159
03/06/2009 04:05:00*2.2202*2.2185*2.2203*2.2176
03/06/2009 04:10:00*2.2185*2.219*2.22*2.2173
03/06/2009 04:15:00*2.219*2.217*2.2201*2.2166
03/06/2009 04:20:00*2.217*2.2237*2.2248*2.2169
03/06/2009 04:25:00*2.2237*2.224*2.2264*2.2231
03/06/2009 04:30:00*2.224*2.2286*2.2292*2.2239
03/06/2009 04:35:00*2.2286*2.226*2.2299*2.2246
03/06/2009 04:40:00*2.226*2.2312*2.232*2.2258
03/06/2009 04:45:00*2.2312*2.2265*2.2317*2.2259
03/06/2009 04:50:00*2.2265*2.225*2.2274*2.224
03/06/2009 04:55:00*2.225*2.2258*2.2267*2.2237
03/06/2009 05:00:00*2.2258*2.2239*2.2282*2.2238
03/06/2009 05:05:00*2.2239*2.2264*2.2278*2.2232
03/06/2009 05:10:00*2.2264*2.2299*2.23*2.2261
03/06/2009 05:15:00*2.2299*2.2296*2.231*2.2285
03/06/2009 05:20:00*2.2296*2.2272*2.23*2.226
03/06/2009 05:25:00*2.2272*2.2289*2.229*2.2261
03/06/2009 05:30:00*2.2289*2.2276*2.2295*2.2261
03/06/2009 05:35:00*2.2276*2.2265*2.2291*2.2259
03/06/2009 05:40:00*2.2265*2.2281*2.2286*2.2261
03/06/2009 05:45:00*2.2281*2.2247*2.2281*2.2243
03/06/2009 05:50:00*2.2247*2.2283*2.2286*2.2247
03/06/2009 05:55:00*2.2283*2.2258*2.229*2.2253
03/06/2009 06:00:00*2.2258*2.2259*2.2264*2.225
03/06/2009 06:05:00*2.2259*2.2282*2.2282*2.2259
03/06/2009 06:10:00*2.2282*2.2285*2.2287*2.2265
03/06/2009 06:15:00*2.2285*2.2265*2.229*2.2263
03/06/2009 06:20:00*2.2265*2.2277*2.2277*2.2264
03/06/2009 06:25:00*2.2277*2.2269*2.229*2.2269
03/06/2009 06:30:00*2.2269*2.2248*2.227*2.2242
03/06/2009 06:35:00*2.2248*2.2251*2.2261*2.2242
03/06/2009 06:40:00*2.2251*2.2256*2.2262*2.225
03/06/2009 06:45:00*2.2256*2.2239*2.2265*2.2231
03/06/2009 06:50:00*2.2239*2.2182*2.2252*2.2182
03/06/2009 06:55:00*2.2182*2.2203*2.2235*2.2182
03/06/2009 07:00:00*2.2203*2.2202*2.2218*2.2199
03/06/2009 07:05:00*2.2202*2.2193*2.2202*2.2188
03/06/2009 07:10:00*2.2193*2.2222*2.2229*2.2192
03/06/2009 07:15:00*2.2222*2.2214*2.2231*2.2214
03/06/2009 07:20:00*2.2214*2.2216*2.2219*2.2208
03/06/2009 07:25:00*2.2216*2.221*2.222*2.2207
03/06/2009 07:30:00*2.221*2.2213*2.2223*2.2206
03/06/2009 07:35:00*2.2213*2.2201*2.2213*2.2193
03/06/2009 07:40:00*2.2201*2.221*2.221*2.2195
03/06/2009 07:45:00*2.221*2.2198*2.2218*2.2198
03/06/2009 07:50:00*2.2198*2.2177*2.2198*2.2169
03/06/2009 07:55:00*2.2177*2.2194*2.2204*2.2168
03/06/2009 08:00:00*2.2194*2.2191*2.2219*2.219
03/06/2009 08:05:00*2.2191*2.2187*2.2199*2.2184
03/06/2009 08:10:00*2.2187*2.2186*2.2195*2.217
03/06/2009 08:15:00*2.2186*2.2215*2.2215*2.2186
03/06/2009 08:20:00*2.2215*2.2212*2.2224*2.2187
03/06/2009 08:25:00*2.2212*2.2196*2.2229*2.2194
03/06/2009 08:30:00*2.2196*2.2194*2.2221*2.2184
03/06/2009 08:35:00*2.2194*2.2138*2.2195*2.2122
03/06/2009 08:40:00*2.2138*2.2184*2.2191*2.2126
03/06/2009 08:45:00*2.2184*2.2165*2.2202*2.2147
03/06/2009 08:50:00*2.2165*2.2141*2.2184*2.212
03/06/2009 08:55:00*2.2141*2.2123*2.2166*2.2116
03/06/2009 09:00:00*2.2123*2.2119*2.2141*2.211
03/06/2009 09:05:00*2.2119*2.2151*2.2157*2.2108
03/06/2009 09:10:00*2.2151*2.2134*2.216*2.2115
03/06/2009 09:15:00*2.2134*2.2155*2.2166*2.2123
03/06/2009 09:20:00*2.2155*2.2156*2.2172*2.2142
03/06/2009 09:25:00*2.2156*2.2143*2.2162*2.2129
03/06/2009 09:30:00*2.2143*2.2155*2.2164*2.2137
03/06/2009 09:35:00*2.2155*2.2181*2.2188*2.2152
03/06/2009 09:40:00*2.2181*2.218*2.2191*2.2154
03/06/2009 09:45:00*2.218*2.2092*2.2186*2.2077
03/06/2009 09:50:00*2.2092*2.2121*2.2128*2.2086
03/06/2009 09:55:00*2.2121*2.2134*2.2139*2.21
03/06/2009 10:00:00*2.2134*2.2161*2.2169*2.2118
03/06/2009 10:05:00*2.2161*2.2155*2.2177*2.2141
03/06/2009 10:10:00*2.2155*2.215*2.2176*2.2128
03/06/2009 10:15:00*2.215*2.2179*2.2198*2.2141
03/06/2009 10:20:00*2.2179*2.2194*2.2228*2.2178
03/06/2009 10:25:00*2.2194*2.2175*2.2204*2.217
03/06/2009 10:30:00*2.2175*2.2171*2.2194*2.2152
03/06/2009 10:35:00*2.2171*2.2178*2.2185*2.2157
03/06/2009 10:40:00*2.2178*2.2174*2.2193*2.2156
03/06/2009 10:45:00*2.2174*2.2119*2.2175*2.2117
03/06/2009 10:50:00*2.2119*2.2136*2.2139*2.2082
03/06/2009 10:55:00*2.2136*2.2156*2.2178*2.2134
03/06/2009 11:00:00*2.2156*2.2139*2.2162*2.2125
03/06/2009 11:05:00*2.2139*2.2107*2.2166*2.2104
03/06/2009 11:10:00*2.2107*2.2076*2.2118*2.2058
03/06/2009 11:15:00*2.2076*2.2083*2.2088*2.2048
03/06/2009 11:20:00*2.2083*2.2045*2.209*2.2015
03/06/2009 11:25:00*2.2045*2.202*2.2053*2.2016
03/06/2009 11:30:00*2.202*2.2015*2.2024*2.1991
03/06/2009 11:35:00*2.2015*2.2013*2.2031*2.2012
03/06/2009 11:40:00*2.2013*2.2008*2.2025*2.1985
03/06/2009 11:45:00*2.2008*2.2039*2.2044*2.2002
03/06/2009 11:50:00*2.2039*2.2014*2.2041*2.1995
03/06/2009 11:55:00*2.2014*2.1999*2.2024*2.1996
03/06/2009 12:00:00*2.1999*2.2018*2.2027*2.1999
03/06/2009 12:05:00*2.2018*2.1994*2.2023*2.1984
03/06/2009 12:10:00*2.1994*2.1957*2.1997*2.1953
03/06/2009 12:15:00*2.1957*2.197*2.1975*2.1957
03/06/2009 12:20:00*2.197*2.1971*2.1984*2.1967
03/06/2009 12:25:00*2.1971*2.199*2.2*2.1969
03/06/2009 12:30:00*2.199*2.1993*2.2012*2.1984
03/06/2009 12:35:00*2.1993*2.2024*2.2034*2.1991
03/06/2009 12:40:00*2.2024*2.2035*2.204*2.201
03/06/2009 12:45:00*2.2035*2.2041*2.2043*2.2023
03/06/2009 12:50:00*2.2041*2.2031*2.2044*2.2023
03/06/2009 12:55:00*2.2031*2.2032*2.2045*2.2016
03/06/2009 13:00:00*2.2032*2.2012*2.2047*2.2011
03/06/2009 13:05:00*2.2012*2.203*2.2034*2.2008
03/06/2009 13:10:00*2.203*2.2036*2.2065*2.2023
03/06/2009 13:15:00*2.2036*2.2067*2.2082*2.2021
03/06/2009 13:20:00*2.2067*2.2083*2.2083*2.2066
03/06/2009 13:25:00*2.2083*2.2074*2.2084*2.2057
03/06/2009 13:30:00*2.2074*2.2069*2.2083*2.2049
03/06/2009 13:35:00*2.2069*2.2073*2.2078*2.2058
03/06/2009 13:40:00*2.2073*2.2082*2.2093*2.2055
03/06/2009 13:45:00*2.2082*2.208*2.2099*2.2073
03/06/2009 13:50:00*2.208*2.2077*2.209*2.2058
03/06/2009 13:55:00*2.2077*2.2069*2.2084*2.2063
03/06/2009 14:00:00*2.2069*2.2042*2.2078*2.204
03/06/2009 14:05:00*2.2042*2.203*2.2051*2.2025
03/06/2009 14:10:00*2.203*2.2027*2.2047*2.202
03/06/2009 14:15:00*2.2027*2.2021*2.2042*2.2015
03/06/2009 14:20:00*2.2021*2.204*2.2051*2.201
03/06/2009 14:25:00*2.204*2.2052*2.2054*2.2033
03/06/2009 14:30:00*2.2052*2.2016*2.2067*2.2014
03/06/2009 14:35:00*2.2016*2.2038*2.2043*2.2012
03/06/2009 14:40:00*2.2038*2.2038*2.2046*2.2024
03/06/2009 14:45:00*2.2038*2.203*2.2041*2.2018
03/06/2009 14:50:00*2.203*2.2054*2.2069*2.2029
03/06/2009 14:55:00*2.2054*2.2065*2.2083*2.2039
03/06/2009 15:00:00*2.2065*2.2055*2.2081*2.2041
03/06/2009 15:05:00*2.2055*2.2053*2.207*2.2043
03/06/2009 15:10:00*2.2053*2.2057*2.2065*2.2044
03/06/2009 15:15:00*2.2057*2.2059*2.2066*2.2053
03/06/2009 15:20:00*2.2059*2.2056*2.206*2.2038
03/06/2009 15:25:00*2.2056*2.2028*2.2063*2.2007
03/06/2009 15:30:00*2.2028*2.2014*2.204*2.2002
03/06/2009 15:35:00*2.2014*2.2021*2.2031*2.2003
03/06/2009 15:40:00*2.2021*2.1998*2.2032*2.199
03/06/2009 15:45:00*2.1998*2.1993*2.201*2.1987
03/06/2009 15:50:00*2.1993*2.2002*2.2003*2.1946
03/06/2009 15:55:00*2.2002*2.1973*2.2011*2.1962
03/06/2009 16:00:00*2.1973*2.1963*2.1981*2.1951
03/06/2009 16:05:00*2.1963*2.1961*2.1971*2.1949
