03/04/2009 17:05:00*2.1846*2.1845*2.1847*2.1833
03/04/2009 17:10:00*2.1845*2.1854*2.1858*2.1845
03/04/2009 17:15:00*2.1854*2.1848*2.1858*2.1836
03/04/2009 17:20:00*2.1848*2.1869*2.1871*2.1848
03/04/2009 17:25:00*2.1869*2.1864*2.1871*2.1854
03/04/2009 17:30:00*2.1864*2.1863*2.1869*2.1859
03/04/2009 17:35:00*2.1863*2.1882*2.1882*2.1863
03/04/2009 17:40:00*2.1882*2.1892*2.1893*2.1875
03/04/2009 17:45:00*2.1892*2.1886*2.1908*2.1885
03/04/2009 17:50:00*2.1886*2.1893*2.1919*2.1883
03/04/2009 17:55:00*2.1893*2.189*2.1893*2.187
03/04/2009 18:00:00*2.189*2.1889*2.1909*2.1875
03/04/2009 18:05:00*2.1889*2.1879*2.1899*2.1876
03/04/2009 18:10:00*2.1879*2.188*2.1885*2.1871
03/04/2009 18:15:00*2.188*2.1869*2.188*2.1851
03/04/2009 18:20:00*2.1869*2.188*2.1887*2.1867
03/04/2009 18:25:00*2.188*2.1894*2.1901*2.1878
03/04/2009 18:30:00*2.1894*2.189*2.1905*2.1876
03/04/2009 18:35:00*2.189*2.1903*2.1922*2.189
03/04/2009 18:40:00*2.1903*2.1893*2.1908*2.1893
03/04/2009 18:45:00*2.1893*2.1896*2.1912*2.1893
03/04/2009 18:50:00*2.1896*2.1901*2.1909*2.1896
03/04/2009 18:55:00*2.1901*2.1893*2.1917*2.1885
03/04/2009 19:00:00*2.1893*2.1911*2.1912*2.1883
03/04/2009 19:05:00*2.1911*2.1897*2.1913*2.1883
03/04/2009 19:10:00*2.1897*2.1898*2.1908*2.1879
03/04/2009 19:15:00*2.1898*2.186*2.1898*2.1849
03/04/2009 19:20:00*2.186*2.1862*2.1877*2.1843
03/04/2009 19:25:00*2.1862*2.1842*2.1878*2.1835
03/04/2009 19:30:00*2.1842*2.1834*2.187*2.1827
03/04/2009 19:35:00*2.1834*2.1883*2.1924*2.183
03/04/2009 19:40:00*2.1883*2.1875*2.1892*2.1863
03/04/2009 19:45:00*2.1875*2.1877*2.189*2.1863
03/04/2009 19:50:00*2.1877*2.1883*2.1897*2.1875
03/04/2009 19:55:00*2.1883*2.1917*2.1924*2.1864
03/04/2009 20:00:00*2.1917*2.1886*2.192*2.1874
03/04/2009 20:05:00*2.1886*2.1889*2.1909*2.1863
03/04/2009 20:10:00*2.1889*2.1875*2.1897*2.1874
03/04/2009 20:15:00*2.1875*2.1902*2.1903*2.1866
03/04/2009 20:20:00*2.1902*2.1914*2.1915*2.1892
03/04/2009 20:25:00*2.1914*2.1914*2.1935*2.19
03/04/2009 20:30:00*2.1914*2.1894*2.1931*2.1892
03/04/2009 20:35:00*2.1894*2.1908*2.1915*2.1894
03/04/2009 20:40:00*2.1908*2.1906*2.1915*2.1899
03/04/2009 20:45:00*2.1906*2.1927*2.1928*2.1893
03/04/2009 20:50:00*2.1927*2.1919*2.1927*2.1917
03/04/2009 20:55:00*2.1919*2.1927*2.1942*2.1916
03/04/2009 21:00:00*2.1927*2.1948*2.1951*2.1925
03/04/2009 21:05:00*2.1948*2.195*2.1959*2.1943
03/04/2009 21:10:00*2.195*2.1964*2.1984*2.1949
03/04/2009 21:15:00*2.1964*2.199*2.199*2.1964
03/04/2009 21:20:00*2.199*2.2011*2.2042*2.1986
03/04/2009 21:25:00*2.2011*2.2012*2.2024*2.1996
03/04/2009 21:30:00*2.2012*2.2003*2.2019*2.1996
03/04/2009 21:35:00*2.2003*2.2*2.201*2.1996
03/04/2009 21:40:00*2.2*2.2022*2.2023*2.1997
03/04/2009 21:45:00*2.2022*2.2025*2.2038*2.2018
03/04/2009 21:50:00*2.2025*2.2025*2.2046*2.2012
03/04/2009 21:55:00*2.2025*2.2025*2.2034*2.2012
03/04/2009 22:00:00*2.2025*2.2023*2.2033*2.2012
03/04/2009 22:05:00*2.2023*2.2*2.2023*2.1996
03/04/2009 22:10:00*2.2*2.1975*2.2006*2.1969
03/04/2009 22:15:00*2.1975*2.1993*2.2002*2.1974
03/04/2009 22:20:00*2.1993*2.1994*2.1997*2.1974
03/04/2009 22:25:00*2.1994*2.1984*2.2005*2.1982
03/04/2009 22:30:00*2.1984*2.1961*2.1985*2.1961
03/04/2009 22:35:00*2.1961*2.1987*2.1994*2.1959
03/04/2009 22:40:00*2.1987*2.199*2.2013*2.1982
03/04/2009 22:45:00*2.199*2.2003*2.2003*2.1973
03/04/2009 22:50:00*2.2003*2.1996*2.2003*2.1988
03/04/2009 22:55:00*2.1996*2.1991*2.2002*2.1988
03/04/2009 23:00:00*2.1991*2.1993*2.1998*2.1987
03/04/2009 23:05:00*2.1993*2.1996*2.2002*2.1982
03/04/2009 23:10:00*2.1996*2.2001*2.2015*2.1994
03/04/2009 23:15:00*2.2001*2.1981*2.2013*2.1978
03/04/2009 23:20:00*2.1981*2.1987*2.1987*2.1965
03/04/2009 23:25:00*2.1987*2.1995*2.1998*2.1987
03/04/2009 23:30:00*2.1995*2.1997*2.2003*2.1991
03/04/2009 23:35:00*2.1997*2.1971*2.201*2.1971
03/04/2009 23:40:00*2.1971*2.1993*2.1993*2.1971
03/04/2009 23:45:00*2.1993*2.201*2.2011*2.1991
03/04/2009 23:50:00*2.201*2.2006*2.2015*2.2005
03/04/2009 23:55:00*2.2006*2.201*2.2018*2.2002
03/05/2009 00:00:00*2.201*2.1996*2.2011*2.1992
03/05/2009 00:05:00*2.1996*2.1997*2.2005*2.1995
03/05/2009 00:10:00*2.1997*2.1998*2.2011*2.1993
03/05/2009 00:15:00*2.1998*2.1994*2.202*2.1994
03/05/2009 00:20:00*2.1994*2.2011*2.202*2.1987
03/05/2009 00:25:00*2.2011*2.2018*2.2025*2.2006
03/05/2009 00:30:00*2.2018*2.2024*2.2032*2.2006
03/05/2009 00:35:00*2.2024*2.2028*2.2028*2.202
03/05/2009 00:40:00*2.2028*2.2005*2.2028*2.2
03/05/2009 00:45:00*2.2005*2.1995*2.2006*2.1992
03/05/2009 00:50:00*2.1995*2.1999*2.1999*2.1994
03/05/2009 00:55:00*2.1999*2.1993*2.2006*2.1993
03/05/2009 01:00:00*2.1993*2.1997*2.1998*2.1977
03/05/2009 01:05:00*2.1997*2.1991*2.2003*2.1981
03/05/2009 01:10:00*2.1991*2.1996*2.2017*2.1986
03/05/2009 01:15:00*2.1996*2.1985*2.1996*2.1982
03/05/2009 01:20:00*2.1985*2.1977*2.1989*2.1976
03/05/2009 01:25:00*2.1977*2.1982*2.1995*2.1975
03/05/2009 01:30:00*2.1982*2.1986*2.1988*2.1976
03/05/2009 01:35:00*2.1986*2.2007*2.2009*2.1982
03/05/2009 01:40:00*2.2007*2.2002*2.2018*2.1991
03/05/2009 01:45:00*2.2002*2.2019*2.2021*2.2
03/05/2009 01:50:00*2.2019*2.2013*2.2035*2.2011
03/05/2009 01:55:00*2.2013*2.2024*2.2034*2.2013
03/05/2009 02:00:00*2.2024*2.203*2.2032*2.2017
03/05/2009 02:05:00*2.203*2.2026*2.2038*2.2013
03/05/2009 02:10:00*2.2026*2.2033*2.2036*2.2002
03/05/2009 02:15:00*2.2033*2.2025*2.2033*2.2018
03/05/2009 02:20:00*2.2025*2.2009*2.2043*2.2006
03/05/2009 02:25:00*2.2009*2.203*2.2035*2.2009
03/05/2009 02:30:00*2.203*2.201*2.2034*2.1998
03/05/2009 02:35:00*2.201*2.199*2.201*2.1974
03/05/2009 02:40:00*2.199*2.2*2.2*2.1975
03/05/2009 02:45:00*2.2*2.1994*2.2014*2.199
03/05/2009 02:50:00*2.1994*2.2006*2.2008*2.199
03/05/2009 02:55:00*2.2006*2.2007*2.2014*2.1996
03/05/2009 03:00:00*2.2007*2.2*2.201*2.1994
03/05/2009 03:05:00*2.2*2.2006*2.2021*2.1999
03/05/2009 03:10:00*2.2006*2.2013*2.2017*2.1995
03/05/2009 03:15:00*2.2013*2.2015*2.2037*2.2007
03/05/2009 03:20:00*2.2015*2.2009*2.202*2.2004
03/05/2009 03:25:00*2.2009*2.1993*2.2011*2.1991
03/05/2009 03:30:00*2.1993*2.2056*2.206*2.1993
03/05/2009 03:35:00*2.2056*2.2076*2.2084*2.2051
03/05/2009 03:40:00*2.2076*2.2058*2.208*2.2045
03/05/2009 03:45:00*2.2058*2.2067*2.2074*2.205
03/05/2009 03:50:00*2.2067*2.2067*2.2078*2.2057
03/05/2009 03:55:00*2.2067*2.2056*2.2067*2.204
03/05/2009 04:00:00*2.2056*2.2067*2.2079*2.2038
03/05/2009 04:05:00*2.2067*2.2065*2.2084*2.2065
03/05/2009 04:10:00*2.2065*2.208*2.2093*2.2064
03/05/2009 04:15:00*2.208*2.2104*2.2116*2.208
03/05/2009 04:20:00*2.2104*2.2099*2.2115*2.2097
03/05/2009 04:25:00*2.2099*2.208*2.2101*2.2067
03/05/2009 04:30:00*2.208*2.2079*2.2088*2.2062
03/05/2009 04:35:00*2.2079*2.2066*2.2081*2.2057
03/05/2009 04:40:00*2.2066*2.2049*2.2067*2.2041
03/05/2009 04:45:00*2.2049*2.2051*2.2064*2.2044
03/05/2009 04:50:00*2.2051*2.2053*2.206*2.204
03/05/2009 04:55:00*2.2053*2.2036*2.2062*2.2021
03/05/2009 05:00:00*2.2036*2.202*2.2037*2.2015
03/05/2009 05:05:00*2.202*2.2017*2.2031*2.2003
03/05/2009 05:10:00*2.2017*2.2017*2.2024*2.2008
03/05/2009 05:15:00*2.2017*2.1995*2.2017*2.199
03/05/2009 05:20:00*2.1995*2.2024*2.2028*2.1991
03/05/2009 05:25:00*2.2024*2.2016*2.2032*2.2014
03/05/2009 05:30:00*2.2016*2.2015*2.2026*2.2001
03/05/2009 05:35:00*2.2015*2.2024*2.2036*2.2005
03/05/2009 05:40:00*2.2024*2.2008*2.204*2.2003
03/05/2009 05:45:00*2.2008*2.199*2.2015*2.199
03/05/2009 05:50:00*2.199*2.2004*2.201*2.198
03/05/2009 05:55:00*2.2004*2.2019*2.2022*2.1999
03/05/2009 06:00:00*2.2019*2.2021*2.2037*2.2014
03/05/2009 06:05:00*2.2021*2.2038*2.2042*2.2019
03/05/2009 06:10:00*2.2038*2.2035*2.2045*2.2021
03/05/2009 06:15:00*2.2035*2.203*2.2049*2.2027
03/05/2009 06:20:00*2.203*2.2028*2.2034*2.202
03/05/2009 06:25:00*2.2028*2.2013*2.2028*2.1974
03/05/2009 06:30:00*2.2013*2.2024*2.2032*2.2008
03/05/2009 06:35:00*2.2024*2.2006*2.2024*2.1981
03/05/2009 06:40:00*2.2006*2.2038*2.2057*2.2006
03/05/2009 06:45:00*2.2038*2.2046*2.2051*2.2006
03/05/2009 06:50:00*2.2046*2.2032*2.2046*2.2026
03/05/2009 06:55:00*2.2032*2.2022*2.2046*2.2013
03/05/2009 07:00:00*2.2022*2.2009*2.2038*2.1992
03/05/2009 07:05:00*2.2009*2.1955*2.2071*2.1954
03/05/2009 07:10:00*2.1955*2.1983*2.1995*2.1951
03/05/2009 07:15:00*2.1983*2.2008*2.2029*2.1973
03/05/2009 07:20:00*2.2008*2.2*2.2044*2.1991
03/05/2009 07:25:00*2.2*2.1995*2.2012*2.1983
03/05/2009 07:30:00*2.1995*2.2018*2.2037*2.1994
03/05/2009 07:35:00*2.2018*2.1983*2.202*2.196
03/05/2009 07:40:00*2.1983*2.1973*2.1998*2.1962
03/05/2009 07:45:00*2.1973*2.1972*2.1986*2.1962
03/05/2009 07:50:00*2.1972*2.1977*2.1995*2.1967
03/05/2009 07:55:00*2.1977*2.1991*2.2003*2.1967
03/05/2009 08:00:00*2.1991*2.1982*2.2006*2.1981
03/05/2009 08:05:00*2.1982*2.2013*2.2018*2.1982
03/05/2009 08:10:00*2.2013*2.198*2.2015*2.1976
03/05/2009 08:15:00*2.198*2.1983*2.2008*2.1973
03/05/2009 08:20:00*2.1983*2.1983*2.2012*2.198
03/05/2009 08:25:00*2.1983*2.2001*2.2016*2.1973
03/05/2009 08:30:00*2.2001*2.1981*2.2009*2.1971
03/05/2009 08:35:00*2.1981*2.1989*2.1999*2.1932
03/05/2009 08:40:00*2.1989*2.2021*2.2024*2.1968
03/05/2009 08:45:00*2.2021*2.2018*2.2041*2.2008
03/05/2009 08:50:00*2.2018*2.2029*2.2036*2.2001
03/05/2009 08:55:00*2.2029*2.2068*2.2091*2.2029
03/05/2009 09:00:00*2.2068*2.205*2.2083*2.205
03/05/2009 09:05:00*2.205*2.206*2.2074*2.2038
03/05/2009 09:10:00*2.206*2.2037*2.2071*2.2025
03/05/2009 09:15:00*2.2037*2.2012*2.2044*2.2006
03/05/2009 09:20:00*2.2012*2.1988*2.2029*2.1985
03/05/2009 09:25:00*2.1988*2.2009*2.2011*2.1961
03/05/2009 09:30:00*2.2009*2.1977*2.2019*2.1961
03/05/2009 09:35:00*2.1977*2.1916*2.1996*2.1916
03/05/2009 09:40:00*2.1916*2.1923*2.1956*2.1911
03/05/2009 09:45:00*2.1923*2.1945*2.1948*2.1923
03/05/2009 09:50:00*2.1945*2.1944*2.1959*2.1923
03/05/2009 09:55:00*2.1944*2.1933*2.1955*2.1927
03/05/2009 10:00:00*2.1933*2.193*2.1946*2.1924
03/05/2009 10:05:00*2.193*2.1914*2.1935*2.1896
03/05/2009 10:10:00*2.1914*2.1918*2.1918*2.1889
03/05/2009 10:15:00*2.1918*2.194*2.1946*2.1903
03/05/2009 10:20:00*2.194*2.1959*2.1971*2.1936
03/05/2009 10:25:00*2.1959*2.196*2.1983*2.1945
03/05/2009 10:30:00*2.196*2.195*2.1985*2.1948
03/05/2009 10:35:00*2.195*2.1979*2.1998*2.195
03/05/2009 10:40:00*2.1979*2.1964*2.1999*2.196
03/05/2009 10:45:00*2.1964*2.1951*2.1976*2.1943
03/05/2009 10:50:00*2.1951*2.1945*2.1977*2.1939
03/05/2009 10:55:00*2.1945*2.1971*2.1987*2.1944
03/05/2009 11:00:00*2.1971*2.1988*2.2011*2.197
03/05/2009 11:05:00*2.1988*2.201*2.2016*2.1981
03/05/2009 11:10:00*2.201*2.2031*2.2035*2.2
03/05/2009 11:15:00*2.2031*2.2043*2.2049*2.2023
03/05/2009 11:20:00*2.2043*2.2053*2.208*2.2041
03/05/2009 11:25:00*2.2053*2.2038*2.207*2.2023
03/05/2009 11:30:00*2.2038*2.2049*2.2062*2.2031
03/05/2009 11:35:00*2.2049*2.2039*2.207*2.2033
03/05/2009 11:40:00*2.2039*2.2026*2.2048*2.2008
03/05/2009 11:45:00*2.2026*2.2005*2.2044*2.1995
03/05/2009 11:50:00*2.2005*2.2045*2.2048*2.199
03/05/2009 11:55:00*2.2045*2.2057*2.2063*2.2032
03/05/2009 12:00:00*2.2057*2.2036*2.2067*2.2032
03/05/2009 12:05:00*2.2036*2.2043*2.2069*2.2034
03/05/2009 12:10:00*2.2043*2.2038*2.2069*2.2028
03/05/2009 12:15:00*2.2038*2.206*2.2068*2.2037
03/05/2009 12:20:00*2.206*2.204*2.2068*2.2038
03/05/2009 12:25:00*2.204*2.2044*2.2053*2.2032
03/05/2009 12:30:00*2.2044*2.2046*2.2048*2.2024
03/05/2009 12:35:00*2.2046*2.2043*2.2063*2.2033
03/05/2009 12:40:00*2.2043*2.2029*2.2046*2.2029
03/05/2009 12:45:00*2.2029*2.2052*2.2056*2.2026
03/05/2009 12:50:00*2.2052*2.2081*2.2084*2.2051
03/05/2009 12:55:00*2.2081*2.2075*2.2081*2.2073
03/05/2009 13:00:00*2.2075*2.2116*2.2119*2.2075
03/05/2009 13:05:00*2.2116*2.2086*2.2116*2.2079
03/05/2009 13:10:00*2.2086*2.2097*2.2097*2.2082
03/05/2009 13:15:00*2.2097*2.2065*2.2097*2.206
03/05/2009 13:20:00*2.2065*2.2087*2.2093*2.2059
03/05/2009 13:25:00*2.2087*2.2096*2.2108*2.2087
03/05/2009 13:30:00*2.2096*2.2123*2.2128*2.2096
03/05/2009 13:35:00*2.2123*2.211*2.2123*2.2104
03/05/2009 13:40:00*2.211*2.212*2.2122*2.211
03/05/2009 13:45:00*2.212*2.21*2.212*2.2085
03/05/2009 13:50:00*2.21*2.2114*2.2122*2.21
03/05/2009 13:55:00*2.2114*2.2137*2.214*2.2114
03/05/2009 14:00:00*2.2137*2.2109*2.2137*2.2096
03/05/2009 14:05:00*2.2109*2.2109*2.2111*2.2109
03/05/2009 14:10:00*2.2109*2.2099*2.2121*2.2088
03/05/2009 14:15:00*2.2099*2.2144*2.2151*2.2099
03/05/2009 14:20:00*2.2144*2.2123*2.2166*2.2117
03/05/2009 14:25:00*2.2123*2.2173*2.2176*2.2119
03/05/2009 14:30:00*2.2173*2.2168*2.2189*2.2158
03/05/2009 14:35:00*2.2168*2.2146*2.2173*2.2132
03/05/2009 14:40:00*2.2146*2.2124*2.2146*2.211
03/05/2009 14:45:00*2.2124*2.2144*2.2155*2.2122
03/05/2009 14:50:00*2.2144*2.2157*2.2162*2.2126
03/05/2009 14:55:00*2.2157*2.2167*2.2173*2.215
03/05/2009 15:00:00*2.2167*2.2167*2.2175*2.2139
03/05/2009 15:05:00*2.2167*2.2158*2.2182*2.2148
03/05/2009 15:10:00*2.2158*2.2133*2.2164*2.2131
03/05/2009 15:15:00*2.2133*2.2136*2.2146*2.2129
03/05/2009 15:20:00*2.2136*2.212*2.2145*2.2118
03/05/2009 15:25:00*2.212*2.2132*2.2134*2.2112
03/05/2009 15:30:00*2.2132*2.2137*2.2163*2.2123
03/05/2009 15:35:00*2.2137*2.2155*2.2173*2.2135
03/05/2009 15:40:00*2.2155*2.218*2.2182*2.2141
03/05/2009 15:45:00*2.218*2.2137*2.2189*2.2133
03/05/2009 15:50:00*2.2137*2.2173*2.2196*2.2137
03/05/2009 15:55:00*2.2173*2.2176*2.2193*2.216
03/05/2009 16:00:00*2.2176*2.2168*2.2195*2.2159
03/05/2009 16:05:00*2.2168*2.2162*2.2179*2.2159
03/05/2009 16:10:00*2.2162*2.217*2.2171*2.2159
03/05/2009 16:15:00*2.217*2.2162*2.219*2.216
03/05/2009 16:20:00*2.2162*2.215*2.2166*2.2142
03/05/2009 16:25:00*2.215*2.2134*2.2151*2.2134
03/05/2009 16:30:00*2.2134*2.2116*2.2134*2.2109
03/05/2009 16:35:00*2.2116*2.2131*2.2139*2.2112
03/05/2009 16:40:00*2.2131*2.2129*2.2133*2.2113
03/05/2009 16:45:00*2.2129*2.2118*2.2131*2.2103
03/05/2009 16:50:00*2.2118*2.2109*2.2129*2.2086
03/05/2009 16:55:00*2.2109*2.21*2.2115*2.2076
03/05/2009 17:00:00*2.21*2.2112*2.212*2.2092
