03/03/2009 17:05:00*2.2022*2.2029*2.2029*2.2007
03/03/2009 17:10:00*2.2029*2.2001*2.2029*2.1992
03/03/2009 17:15:00*2.2001*2.1998*2.2011*2.1994
03/03/2009 17:20:00*2.1998*2.2005*2.2013*2.1998
03/03/2009 17:25:00*2.2005*2.1998*2.2005*2.1994
03/03/2009 17:30:00*2.1998*2.2001*2.2007*2.1995
03/03/2009 17:35:00*2.2001*2.2004*2.2015*2.1996
03/03/2009 17:40:00*2.2004*2.2019*2.2027*2.2003
03/03/2009 17:45:00*2.2019*2.2009*2.2024*2.2001
03/03/2009 17:50:00*2.2009*2.2004*2.2012*2.2003
03/03/2009 17:55:00*2.2004*2.1999*2.2004*2.1999
03/03/2009 18:00:00*2.1999*2.2011*2.2017*2.1998
03/03/2009 18:05:00*2.2011*2.2005*2.2016*2.1999
03/03/2009 18:10:00*2.2005*2.2011*2.2012*2.2001
03/03/2009 18:15:00*2.2011*2.2005*2.2019*2.2
03/03/2009 18:20:00*2.2005*2.1998*2.2011*2.1996
03/03/2009 18:25:00*2.1998*2.1997*2.1999*2.1991
03/03/2009 18:30:00*2.1997*2.199*2.1998*2.1986
03/03/2009 18:35:00*2.199*2.2003*2.201*2.1987
03/03/2009 18:40:00*2.2003*2.1981*2.2003*2.1981
03/03/2009 18:45:00*2.1981*2.1987*2.1992*2.1981
03/03/2009 18:50:00*2.1987*2.1997*2.2005*2.1971
03/03/2009 18:55:00*2.1997*2.1996*2.2003*2.1987
03/03/2009 19:00:00*2.1996*2.1995*2.2007*2.1987
03/03/2009 19:05:00*2.1995*2.1984*2.1997*2.1982
03/03/2009 19:10:00*2.1984*2.1996*2.1996*2.1978
03/03/2009 19:15:00*2.1996*2.1994*2.1999*2.1983
03/03/2009 19:20:00*2.1994*2.1991*2.1998*2.1991
03/03/2009 19:25:00*2.1991*2.1987*2.1994*2.1978
03/03/2009 19:30:00*2.1987*2.201*2.2013*2.1985
03/03/2009 19:35:00*2.201*2.2178*2.2201*2.2009
03/03/2009 19:40:00*2.2178*2.2186*2.2196*2.2152
03/03/2009 19:45:00*2.2186*2.2217*2.2251*2.2183
03/03/2009 19:50:00*2.2217*2.2214*2.2245*2.2202
03/03/2009 19:55:00*2.2214*2.2241*2.2247*2.2207
03/03/2009 20:00:00*2.2241*2.2224*2.2254*2.2212
03/03/2009 20:05:00*2.2224*2.2194*2.2241*2.2186
03/03/2009 20:10:00*2.2194*2.2191*2.2221*2.2183
03/03/2009 20:15:00*2.2191*2.2193*2.2205*2.2178
03/03/2009 20:20:00*2.2193*2.2193*2.221*2.2187
03/03/2009 20:25:00*2.2193*2.2193*2.2207*2.2186
03/03/2009 20:30:00*2.2193*2.2214*2.2216*2.2176
03/03/2009 20:35:00*2.2214*2.2181*2.2216*2.2181
03/03/2009 20:40:00*2.2181*2.2201*2.2212*2.2175
03/03/2009 20:45:00*2.2201*2.2193*2.2202*2.2186
03/03/2009 20:50:00*2.2193*2.2173*2.2211*2.2169
03/03/2009 20:55:00*2.2173*2.2188*2.22*2.2173
03/03/2009 21:00:00*2.2188*2.2169*2.2191*2.2161
03/03/2009 21:05:00*2.2169*2.2157*2.218*2.2155
03/03/2009 21:10:00*2.2157*2.215*2.2161*2.2143
03/03/2009 21:15:00*2.215*2.2164*2.2171*2.2145
03/03/2009 21:20:00*2.2164*2.2177*2.2181*2.2152
03/03/2009 21:25:00*2.2177*2.2159*2.2177*2.2159
03/03/2009 21:30:00*2.2159*2.2169*2.2174*2.2157
03/03/2009 21:35:00*2.2169*2.217*2.2175*2.2163
03/03/2009 21:40:00*2.217*2.2147*2.2172*2.2136
03/03/2009 21:45:00*2.2147*2.2139*2.2149*2.2131
03/03/2009 21:50:00*2.2139*2.2133*2.215*2.213
03/03/2009 21:55:00*2.2133*2.2123*2.2139*2.2123
03/03/2009 22:00:00*2.2123*2.2128*2.213*2.2119
03/03/2009 22:05:00*2.2128*2.2136*2.2146*2.2115
03/03/2009 22:10:00*2.2136*2.2137*2.2149*2.2133
03/03/2009 22:15:00*2.2137*2.2163*2.217*2.2137
03/03/2009 22:20:00*2.2163*2.2166*2.218*2.216
03/03/2009 22:25:00*2.2166*2.2145*2.2173*2.2145
03/03/2009 22:30:00*2.2145*2.2135*2.2147*2.2127
03/03/2009 22:35:00*2.2135*2.2147*2.216*2.2135
03/03/2009 22:40:00*2.2147*2.2161*2.2161*2.2135
03/03/2009 22:45:00*2.2161*2.2126*2.2164*2.212
03/03/2009 22:50:00*2.2126*2.2144*2.2146*2.2126
03/03/2009 22:55:00*2.2144*2.2154*2.2154*2.2136
03/03/2009 23:00:00*2.2154*2.2129*2.2154*2.2124
03/03/2009 23:05:00*2.2129*2.2143*2.2151*2.2116
03/03/2009 23:10:00*2.2143*2.215*2.2158*2.2135
03/03/2009 23:15:00*2.215*2.2154*2.2159*2.2148
03/03/2009 23:20:00*2.2154*2.2152*2.2157*2.2146
03/03/2009 23:25:00*2.2152*2.2143*2.2163*2.2127
03/03/2009 23:30:00*2.2143*2.2146*2.2156*2.2142
03/03/2009 23:35:00*2.2146*2.2153*2.2153*2.2143
03/03/2009 23:40:00*2.2153*2.2143*2.2155*2.2138
03/03/2009 23:45:00*2.2143*2.2139*2.2149*2.2124
03/03/2009 23:50:00*2.2139*2.2149*2.2151*2.2137
03/03/2009 23:55:00*2.2149*2.2149*2.2151*2.2144
03/04/2009 00:00:00*2.2149*2.2151*2.2155*2.2145
03/04/2009 00:05:00*2.2151*2.2162*2.2163*2.2151
03/04/2009 00:10:00*2.2162*2.2148*2.217*2.2138
03/04/2009 00:15:00*2.2148*2.2137*2.2148*2.213
03/04/2009 00:20:00*2.2137*2.2127*2.2137*2.2126
03/04/2009 00:25:00*2.2127*2.2132*2.2132*2.2123
03/04/2009 00:30:00*2.2132*2.2136*2.2138*2.2122
03/04/2009 00:35:00*2.2136*2.214*2.2157*2.2135
03/04/2009 00:40:00*2.214*2.2132*2.2147*2.2124
03/04/2009 00:45:00*2.2132*2.2121*2.2137*2.2113
03/04/2009 00:50:00*2.2121*2.2149*2.2156*2.2121
03/04/2009 00:55:00*2.2149*2.2146*2.216*2.2145
03/04/2009 01:00:00*2.2146*2.2139*2.2161*2.2133
03/04/2009 01:05:00*2.2139*2.2088*2.2141*2.2082
03/04/2009 01:10:00*2.2088*2.2104*2.2105*2.2075
03/04/2009 01:15:00*2.2104*2.2101*2.211*2.2088
03/04/2009 01:20:00*2.2101*2.21*2.2136*2.2098
03/04/2009 01:25:00*2.21*2.2096*2.211*2.2092
03/04/2009 01:30:00*2.2096*2.2096*2.2114*2.2081
03/04/2009 01:35:00*2.2096*2.2078*2.2102*2.2078
03/04/2009 01:40:00*2.2078*2.2076*2.2095*2.2075
03/04/2009 01:45:00*2.2076*2.2085*2.2087*2.2063
03/04/2009 01:50:00*2.2085*2.2064*2.2085*2.2061
03/04/2009 01:55:00*2.2064*2.2081*2.209*2.2058
03/04/2009 02:00:00*2.2081*2.2088*2.2097*2.2076
03/04/2009 02:05:00*2.2088*2.2082*2.2097*2.2071
03/04/2009 02:10:00*2.2082*2.2082*2.2099*2.2064
03/04/2009 02:15:00*2.2082*2.2074*2.2085*2.2072
03/04/2009 02:20:00*2.2074*2.2073*2.2085*2.2057
03/04/2009 02:25:00*2.2073*2.2039*2.208*2.2025
03/04/2009 02:30:00*2.2039*2.2081*2.2084*2.2039
03/04/2009 02:35:00*2.2081*2.2089*2.21*2.2078
03/04/2009 02:40:00*2.2089*2.2092*2.2132*2.2073
03/04/2009 02:45:00*2.2092*2.2081*2.2097*2.2051
03/04/2009 02:50:00*2.2081*2.2075*2.2101*2.207
03/04/2009 02:55:00*2.2075*2.2095*2.2097*2.2072
03/04/2009 03:00:00*2.2095*2.2101*2.2119*2.2093
03/04/2009 03:05:00*2.2101*2.2092*2.2105*2.209
03/04/2009 03:10:00*2.2092*2.2084*2.2112*2.2078
03/04/2009 03:15:00*2.2084*2.2078*2.2129*2.2077
03/04/2009 03:20:00*2.2078*2.2087*2.2093*2.2062
03/04/2009 03:25:00*2.2087*2.2072*2.2098*2.2068
03/04/2009 03:30:00*2.2072*2.2066*2.2093*2.2054
03/04/2009 03:35:00*2.2066*2.2014*2.2067*2.2001
03/04/2009 03:40:00*2.2014*2.202*2.2024*2.1973
03/04/2009 03:45:00*2.202*2.2022*2.2043*2.201
03/04/2009 03:50:00*2.2022*2.2049*2.2054*2.2022
03/04/2009 03:55:00*2.2049*2.2051*2.2059*2.2032
03/04/2009 04:00:00*2.2051*2.2072*2.2072*2.2031
03/04/2009 04:05:00*2.2072*2.2063*2.2077*2.2052
03/04/2009 04:10:00*2.2063*2.1989*2.2068*2.197
03/04/2009 04:15:00*2.1989*2.1996*2.2012*2.198
03/04/2009 04:20:00*2.1996*2.2018*2.2025*2.1981
03/04/2009 04:25:00*2.2018*2.2014*2.2024*2.1987
03/04/2009 04:30:00*2.2014*2.2024*2.2035*2.2003
03/04/2009 04:35:00*2.2024*2.2034*2.2045*2.202
03/04/2009 04:40:00*2.2034*2.2025*2.2035*2.2015
03/04/2009 04:45:00*2.2025*2.2048*2.2059*2.202
03/04/2009 04:50:00*2.2048*2.2043*2.2063*2.2043
03/04/2009 04:55:00*2.2043*2.2013*2.2048*2.2001
03/04/2009 05:00:00*2.2013*2.202*2.2033*2.1994
03/04/2009 05:05:00*2.202*2.2015*2.2024*2.1998
03/04/2009 05:10:00*2.2015*2.2024*2.2029*2.2005
03/04/2009 05:15:00*2.2024*2.2073*2.2075*2.2024
03/04/2009 05:20:00*2.2073*2.2051*2.2083*2.204
03/04/2009 05:25:00*2.2051*2.2051*2.2058*2.2043
03/04/2009 05:30:00*2.2051*2.2028*2.2055*2.2028
03/04/2009 05:35:00*2.2028*2.2035*2.2042*2.2014
03/04/2009 05:40:00*2.2035*2.2038*2.204*2.2029
03/04/2009 05:45:00*2.2038*2.2013*2.2056*2.2013
03/04/2009 05:50:00*2.2013*2.2065*2.2073*2.2012
03/04/2009 05:55:00*2.2065*2.2054*2.2082*2.2054
03/04/2009 06:00:00*2.2054*2.2061*2.2066*2.2042
03/04/2009 06:05:00*2.2061*2.2067*2.2072*2.2051
03/04/2009 06:10:00*2.2067*2.2068*2.2085*2.2062
03/04/2009 06:15:00*2.2068*2.2061*2.2076*2.2048
03/04/2009 06:20:00*2.2061*2.2074*2.2083*2.2055
03/04/2009 06:25:00*2.2074*2.2053*2.2075*2.203
03/04/2009 06:30:00*2.2053*2.2052*2.2057*2.2034
03/04/2009 06:35:00*2.2052*2.2053*2.2064*2.2049
03/04/2009 06:40:00*2.2053*2.2039*2.2053*2.2011
03/04/2009 06:45:00*2.2039*2.2028*2.2042*2.2017
03/04/2009 06:50:00*2.2028*2.2031*2.205*2.2023
03/04/2009 06:55:00*2.2031*2.2029*2.2036*2.2018
03/04/2009 07:00:00*2.2029*2.2012*2.2036*2.2008
03/04/2009 07:05:00*2.2012*2.2005*2.2019*2.2005
03/04/2009 07:10:00*2.2005*2.2022*2.2027*2.1999
03/04/2009 07:15:00*2.2022*2.2034*2.2043*2.2017
03/04/2009 07:20:00*2.2034*2.2036*2.2046*2.2023
03/04/2009 07:25:00*2.2036*2.2046*2.2047*2.2035
03/04/2009 07:30:00*2.2046*2.2049*2.2056*2.2046
03/04/2009 07:35:00*2.2049*2.2024*2.2054*2.2016
03/04/2009 07:40:00*2.2024*2.2014*2.2025*2.2008
03/04/2009 07:45:00*2.2014*2.201*2.2015*2.1996
03/04/2009 07:50:00*2.201*2.2016*2.2034*2.2005
03/04/2009 07:55:00*2.2016*2.2001*2.2021*2.2
03/04/2009 08:00:00*2.2001*2.2001*2.2007*2.1981
03/04/2009 08:05:00*2.2001*2.1962*2.2009*2.1947
03/04/2009 08:10:00*2.1962*2.1971*2.1986*2.1957
03/04/2009 08:15:00*2.1971*2.198*2.2007*2.1967
03/04/2009 08:20:00*2.198*2.2004*2.2005*2.1968
03/04/2009 08:25:00*2.2004*2.1967*2.2004*2.1946
03/04/2009 08:30:00*2.1967*2.1955*2.1974*2.1949
03/04/2009 08:35:00*2.1955*2.1949*2.1973*2.1937
03/04/2009 08:40:00*2.1949*2.1963*2.197*2.1943
03/04/2009 08:45:00*2.1963*2.1972*2.1991*2.1959
03/04/2009 08:50:00*2.1972*2.1985*2.1994*2.1971
03/04/2009 08:55:00*2.1985*2.1962*2.1996*2.196
03/04/2009 09:00:00*2.1962*2.1956*2.1973*2.1944
03/04/2009 09:05:00*2.1956*2.1942*2.1967*2.1938
03/04/2009 09:10:00*2.1942*2.1967*2.1977*2.1937
03/04/2009 09:15:00*2.1967*2.1921*2.1971*2.1916
03/04/2009 09:20:00*2.1921*2.1931*2.1936*2.1912
03/04/2009 09:25:00*2.1931*2.1923*2.1946*2.192
03/04/2009 09:30:00*2.1923*2.1955*2.1969*2.1919
03/04/2009 09:35:00*2.1955*2.1957*2.1978*2.1955
03/04/2009 09:40:00*2.1957*2.1937*2.196*2.1931
03/04/2009 09:45:00*2.1937*2.1955*2.1955*2.1932
03/04/2009 09:50:00*2.1955*2.1938*2.1963*2.1938
03/04/2009 09:55:00*2.1938*2.1948*2.1966*2.1936
03/04/2009 10:00:00*2.1948*2.1959*2.196*2.1941
03/04/2009 10:05:00*2.1959*2.1954*2.1964*2.1923
03/04/2009 10:10:00*2.1954*2.1945*2.1954*2.1927
03/04/2009 10:15:00*2.1945*2.1942*2.1951*2.1913
03/04/2009 10:20:00*2.1942*2.1943*2.1959*2.1935
03/04/2009 10:25:00*2.1943*2.1945*2.1968*2.193
03/04/2009 10:30:00*2.1945*2.1897*2.1945*2.1897
03/04/2009 10:35:00*2.1897*2.1911*2.1934*2.1894
03/04/2009 10:40:00*2.1911*2.1915*2.1939*2.1911
03/04/2009 10:45:00*2.1915*2.1916*2.1921*2.1899
03/04/2009 10:50:00*2.1916*2.1901*2.192*2.1898
03/04/2009 10:55:00*2.1901*2.1897*2.1908*2.1889
03/04/2009 11:00:00*2.1897*2.192*2.1922*2.1894
03/04/2009 11:05:00*2.192*2.1897*2.1931*2.1878
03/04/2009 11:10:00*2.1897*2.1851*2.1903*2.184
03/04/2009 11:15:00*2.1851*2.1857*2.1858*2.184
03/04/2009 11:20:00*2.1857*2.1865*2.1875*2.1851
03/04/2009 11:25:00*2.1865*2.1849*2.1873*2.1844
03/04/2009 11:30:00*2.1849*2.1796*2.1859*2.179
03/04/2009 11:35:00*2.1796*2.1777*2.1826*2.1776
03/04/2009 11:40:00*2.1777*2.1797*2.1813*2.174
03/04/2009 11:45:00*2.1797*2.1816*2.1824*2.1787
03/04/2009 11:50:00*2.1816*2.1803*2.1827*2.1803
03/04/2009 11:55:00*2.1803*2.179*2.1809*2.1778
03/04/2009 12:00:00*2.179*2.1758*2.1792*2.1744
03/04/2009 12:05:00*2.1758*2.1775*2.178*2.1745
03/04/2009 12:10:00*2.1775*2.1784*2.1809*2.1773
03/04/2009 12:15:00*2.1784*2.1783*2.18*2.177
03/04/2009 12:20:00*2.1783*2.1782*2.1791*2.1777
03/04/2009 12:25:00*2.1782*2.1783*2.1788*2.1775
03/04/2009 12:30:00*2.1783*2.1786*2.1799*2.1777
03/04/2009 12:35:00*2.1786*2.1801*2.1811*2.1779
03/04/2009 12:40:00*2.1801*2.1796*2.1806*2.1786
03/04/2009 12:45:00*2.1796*2.1756*2.1797*2.1752
03/04/2009 12:50:00*2.1756*2.1792*2.1792*2.1754
03/04/2009 12:55:00*2.1792*2.1794*2.18*2.1776
03/04/2009 13:00:00*2.1794*2.1811*2.1832*2.1794
03/04/2009 13:05:00*2.1811*2.1814*2.1831*2.1805
03/04/2009 13:10:00*2.1814*2.1813*2.1822*2.1802
03/04/2009 13:15:00*2.1813*2.1782*2.1813*2.1782
03/04/2009 13:20:00*2.1782*2.1791*2.1804*2.1781
03/04/2009 13:25:00*2.1791*2.1779*2.1804*2.1779
03/04/2009 13:30:00*2.1779*2.1762*2.1781*2.1751
03/04/2009 13:35:00*2.1762*2.1758*2.1776*2.1733
03/04/2009 13:40:00*2.1758*2.176*2.1769*2.1742
03/04/2009 13:45:00*2.176*2.1765*2.1775*2.1754
03/04/2009 13:50:00*2.1765*2.1757*2.1767*2.1742
03/04/2009 13:55:00*2.1757*2.177*2.177*2.1746
03/04/2009 14:00:00*2.177*2.1775*2.1782*2.1765
03/04/2009 14:05:00*2.1775*2.1778*2.1786*2.1753
03/04/2009 14:10:00*2.1778*2.1765*2.1778*2.1745
03/04/2009 14:15:00*2.1765*2.1784*2.1787*2.1757
03/04/2009 14:20:00*2.1784*2.1765*2.1787*2.1755
03/04/2009 14:25:00*2.1765*2.1746*2.1767*2.174
03/04/2009 14:30:00*2.1746*2.1756*2.1773*2.1745
03/04/2009 14:35:00*2.1756*2.1754*2.1761*2.1746
03/04/2009 14:40:00*2.1754*2.1769*2.1771*2.1743
03/04/2009 14:45:00*2.1769*2.1715*2.1774*2.1704
03/04/2009 14:50:00*2.1715*2.1703*2.1717*2.1696
03/04/2009 14:55:00*2.1703*2.1698*2.171*2.1687
03/04/2009 15:00:00*2.1698*2.1697*2.1707*2.1689
03/04/2009 15:05:00*2.1697*2.171*2.1719*2.1696
03/04/2009 15:10:00*2.171*2.1712*2.1718*2.1702
03/04/2009 15:15:00*2.1712*2.1715*2.1735*2.1709
03/04/2009 15:20:00*2.1715*2.1752*2.1752*2.171
03/04/2009 15:25:00*2.1752*2.1749*2.1752*2.1733
03/04/2009 15:30:00*2.1749*2.1747*2.1757*2.1745
03/04/2009 15:35:00*2.1747*2.175*2.1753*2.1728
03/04/2009 15:40:00*2.175*2.1756*2.1774*2.1733
03/04/2009 15:45:00*2.1756*2.1749*2.1781*2.1748
03/04/2009 15:50:00*2.1749*2.1777*2.1782*2.1741
03/04/2009 15:55:00*2.1777*2.1786*2.1801*2.1771
03/04/2009 16:00:00*2.1786*2.1778*2.1808*2.1758
03/04/2009 16:05:00*2.1778*2.1779*2.1797*2.1765
03/04/2009 16:10:00*2.1779*2.1772*2.1779*2.1765
03/04/2009 16:15:00*2.1772*2.1801*2.1804*2.1772
03/04/2009 16:20:00*2.1801*2.1817*2.1817*2.1795
03/04/2009 16:25:00*2.1817*2.1813*2.1826*2.18
03/04/2009 16:30:00*2.1813*2.1819*2.1824*2.1797
03/04/2009 16:35:00*2.1819*2.1828*2.183*2.1813
03/04/2009 16:40:00*2.1828*2.1808*2.183*2.1781
03/04/2009 16:45:00*2.1808*2.184*2.1841*2.1808
03/04/2009 16:50:00*2.184*2.185*2.1851*2.1832
03/04/2009 16:55:00*2.185*2.184*2.1859*2.1838
03/04/2009 17:00:00*2.184*2.1846*2.1854*2.1838
