03/01/2009 17:05:00*2.2348*2.2346*2.2353*2.2327
03/01/2009 17:10:00*2.2346*2.2337*2.2347*2.2282
03/01/2009 17:15:00*2.2337*2.233*2.2339*2.2329
03/01/2009 17:20:00*2.233*2.2322*2.2338*2.231
03/01/2009 17:25:00*2.2322*2.2337*2.2344*2.232
03/01/2009 17:30:00*2.2337*2.2334*2.2337*2.2331
03/01/2009 17:35:00*2.2334*2.2343*2.2343*2.228
03/01/2009 17:40:00*2.2343*2.2337*2.2343*2.2335
03/01/2009 17:45:00*2.2337*2.238*2.238*2.2337
03/01/2009 17:50:00*2.238*2.2375*2.2398*2.2375
03/01/2009 17:55:00*2.2375*2.238*2.2388*2.2366
03/01/2009 18:00:00*2.238*2.2392*2.2406*2.2376
03/01/2009 18:05:00*2.2392*2.239*2.2396*2.2384
03/01/2009 18:10:00*2.239*2.2438*2.2438*2.239
03/01/2009 18:15:00*2.2438*2.2432*2.2445*2.243
03/01/2009 18:20:00*2.2432*2.2435*2.2435*2.2423
03/01/2009 18:25:00*2.2435*2.2433*2.2447*2.2427
03/01/2009 18:30:00*2.2433*2.2429*2.2437*2.2404
03/01/2009 18:35:00*2.2429*2.2449*2.245*2.242
03/01/2009 18:40:00*2.2449*2.2432*2.2454*2.2399
03/01/2009 18:45:00*2.2432*2.2429*2.244*2.2398
03/01/2009 18:50:00*2.2429*2.241*2.2443*2.2376
03/01/2009 18:55:00*2.241*2.2397*2.2431*2.2394
03/01/2009 19:00:00*2.2397*2.2416*2.2434*2.2393
03/01/2009 19:05:00*2.2416*2.2395*2.2423*2.239
03/01/2009 19:10:00*2.2395*2.2407*2.2412*2.2388
03/01/2009 19:15:00*2.2407*2.2424*2.2435*2.2405
03/01/2009 19:20:00*2.2424*2.2425*2.2452*2.2413
03/01/2009 19:25:00*2.2425*2.2513*2.2531*2.2425
03/01/2009 19:30:00*2.2513*2.2511*2.2561*2.25
03/01/2009 19:35:00*2.2511*2.2515*2.2555*2.2499
03/01/2009 19:40:00*2.2515*2.2521*2.2531*2.2492
03/01/2009 19:45:00*2.2521*2.2504*2.2522*2.2495
03/01/2009 19:50:00*2.2504*2.2514*2.2518*2.2491
03/01/2009 19:55:00*2.2514*2.2545*2.255*2.249
03/01/2009 20:00:00*2.2545*2.2548*2.2552*2.2524
03/01/2009 20:05:00*2.2548*2.2521*2.2552*2.2521
03/01/2009 20:10:00*2.2521*2.2506*2.2525*2.2502
03/01/2009 20:15:00*2.2506*2.2511*2.2514*2.247
03/01/2009 20:20:00*2.2511*2.2493*2.2512*2.2488
03/01/2009 20:25:00*2.2493*2.2487*2.25*2.2475
03/01/2009 20:30:00*2.2487*2.25*2.2505*2.2482
03/01/2009 20:35:00*2.25*2.2509*2.2513*2.2481
03/01/2009 20:40:00*2.2509*2.2438*2.2509*2.2412
03/01/2009 20:45:00*2.2438*2.2427*2.2439*2.2379
03/01/2009 20:50:00*2.2427*2.2445*2.2445*2.2408
03/01/2009 20:55:00*2.2445*2.2426*2.2447*2.2416
03/01/2009 21:00:00*2.2426*2.2411*2.243*2.2403
03/01/2009 21:05:00*2.2411*2.2432*2.2442*2.2411
03/01/2009 21:10:00*2.2432*2.2425*2.2444*2.2416
03/01/2009 21:15:00*2.2425*2.2428*2.2447*2.242
03/01/2009 21:20:00*2.2428*2.2436*2.2452*2.2423
03/01/2009 21:25:00*2.2436*2.2432*2.2449*2.2432
03/01/2009 21:30:00*2.2432*2.2443*2.2452*2.2432
03/01/2009 21:35:00*2.2443*2.2439*2.2457*2.2434
03/01/2009 21:40:00*2.2439*2.2435*2.2446*2.2435
03/01/2009 21:45:00*2.2435*2.2418*2.2443*2.2396
03/01/2009 21:50:00*2.2418*2.2429*2.2449*2.2417
03/01/2009 21:55:00*2.2429*2.2443*2.2468*2.2429
03/01/2009 22:00:00*2.2443*2.2437*2.2448*2.242
03/01/2009 22:05:00*2.2437*2.2434*2.245*2.2433
03/01/2009 22:10:00*2.2434*2.2455*2.2475*2.2431
03/01/2009 22:15:00*2.2455*2.2433*2.2461*2.2413
03/01/2009 22:20:00*2.2433*2.2439*2.2445*2.2419
03/01/2009 22:25:00*2.2439*2.2445*2.2445*2.2432
03/01/2009 22:30:00*2.2445*2.2429*2.2447*2.2415
03/01/2009 22:35:00*2.2429*2.245*2.2453*2.2429
03/01/2009 22:40:00*2.245*2.2447*2.2463*2.2444
03/01/2009 22:45:00*2.2447*2.2454*2.2459*2.2446
03/01/2009 22:50:00*2.2454*2.2448*2.2462*2.2446
03/01/2009 22:55:00*2.2448*2.246*2.2467*2.2445
03/01/2009 23:00:00*2.246*2.2474*2.248*2.2459
03/01/2009 23:05:00*2.2474*2.2467*2.2484*2.2461
03/01/2009 23:10:00*2.2467*2.2489*2.2491*2.2448
03/01/2009 23:15:00*2.2489*2.2478*2.249*2.2457
03/01/2009 23:20:00*2.2478*2.2465*2.2487*2.2458
03/01/2009 23:25:00*2.2465*2.2465*2.247*2.244
03/01/2009 23:30:00*2.2465*2.243*2.2465*2.2424
03/01/2009 23:35:00*2.243*2.2482*2.2482*2.2415
03/01/2009 23:40:00*2.2482*2.2483*2.2503*2.247
03/01/2009 23:45:00*2.2483*2.2466*2.2486*2.2456
03/01/2009 23:50:00*2.2466*2.2459*2.2483*2.2459
03/01/2009 23:55:00*2.2459*2.2478*2.248*2.2451
03/02/2009 00:00:00*2.2478*2.247*2.2479*2.2458
03/02/2009 00:05:00*2.247*2.2452*2.2472*2.2449
03/02/2009 00:10:00*2.2452*2.2439*2.2469*2.2437
03/02/2009 00:15:00*2.2439*2.2443*2.247*2.2439
03/02/2009 00:20:00*2.2443*2.2434*2.2458*2.2426
03/02/2009 00:25:00*2.2434*2.2446*2.2452*2.2434
03/02/2009 00:30:00*2.2446*2.2449*2.2452*2.2437
03/02/2009 00:35:00*2.2449*2.2448*2.2453*2.244
03/02/2009 00:40:00*2.2448*2.2458*2.246*2.2441
03/02/2009 00:45:00*2.2458*2.2446*2.2459*2.2445
03/02/2009 00:50:00*2.2446*2.244*2.2456*2.244
03/02/2009 00:55:00*2.244*2.245*2.2454*2.2439
03/02/2009 01:00:00*2.245*2.2463*2.2475*2.245
03/02/2009 01:05:00*2.2463*2.2462*2.2464*2.2451
03/02/2009 01:10:00*2.2462*2.2422*2.2467*2.2422
03/02/2009 01:15:00*2.2422*2.2415*2.243*2.2405
03/02/2009 01:20:00*2.2415*2.2428*2.2437*2.2415
03/02/2009 01:25:00*2.2428*2.2439*2.2451*2.241
03/02/2009 01:30:00*2.2439*2.2429*2.2457*2.2417
03/02/2009 01:35:00*2.2429*2.2435*2.2447*2.2425
03/02/2009 01:40:00*2.2435*2.243*2.2436*2.2415
03/02/2009 01:45:00*2.243*2.2423*2.2437*2.2422
03/02/2009 01:50:00*2.2423*2.243*2.2464*2.242
03/02/2009 01:55:00*2.243*2.2365*2.2449*2.2363
03/02/2009 02:00:00*2.2365*2.2397*2.2415*2.2358
03/02/2009 02:05:00*2.2397*2.2361*2.2416*2.2361
03/02/2009 02:10:00*2.2361*2.2369*2.2396*2.2343
03/02/2009 02:15:00*2.2369*2.2393*2.2393*2.2355
03/02/2009 02:20:00*2.2393*2.2407*2.2411*2.2369
03/02/2009 02:25:00*2.2407*2.242*2.2443*2.2407
03/02/2009 02:30:00*2.242*2.2416*2.2439*2.2406
03/02/2009 02:35:00*2.2416*2.2462*2.2475*2.2412
03/02/2009 02:40:00*2.2462*2.2446*2.248*2.2431
03/02/2009 02:45:00*2.2446*2.2441*2.2454*2.2426
03/02/2009 02:50:00*2.2441*2.2463*2.2467*2.2429
03/02/2009 02:55:00*2.2463*2.2466*2.2484*2.2458
03/02/2009 03:00:00*2.2466*2.244*2.2471*2.2439
03/02/2009 03:05:00*2.244*2.2425*2.2445*2.2422
03/02/2009 03:10:00*2.2425*2.2405*2.2437*2.2402
03/02/2009 03:15:00*2.2405*2.2412*2.2431*2.24
03/02/2009 03:20:00*2.2412*2.2416*2.2442*2.2407
03/02/2009 03:25:00*2.2416*2.241*2.2428*2.2398
03/02/2009 03:30:00*2.241*2.2426*2.244*2.2406
03/02/2009 03:35:00*2.2426*2.2436*2.2447*2.2421
03/02/2009 03:40:00*2.2436*2.2457*2.2475*2.2434
03/02/2009 03:45:00*2.2457*2.2433*2.2463*2.2433
03/02/2009 03:50:00*2.2433*2.2443*2.246*2.2424
03/02/2009 03:55:00*2.2443*2.2447*2.2468*2.2439
03/02/2009 04:00:00*2.2447*2.2432*2.2455*2.2432
03/02/2009 04:05:00*2.2432*2.2401*2.2439*2.2396
03/02/2009 04:10:00*2.2401*2.2397*2.2419*2.2387
03/02/2009 04:15:00*2.2397*2.2392*2.2403*2.2377
03/02/2009 04:20:00*2.2392*2.2371*2.2398*2.236
03/02/2009 04:25:00*2.2371*2.2413*2.2417*2.2369
03/02/2009 04:30:00*2.2413*2.2352*2.2416*2.2329
03/02/2009 04:35:00*2.2352*2.2366*2.2395*2.2349
03/02/2009 04:40:00*2.2366*2.2353*2.2372*2.2338
03/02/2009 04:45:00*2.2353*2.2387*2.239*2.2348
03/02/2009 04:50:00*2.2387*2.2332*2.2395*2.2321
03/02/2009 04:55:00*2.2332*2.234*2.2342*2.2325
03/02/2009 05:00:00*2.234*2.2351*2.2362*2.233
03/02/2009 05:05:00*2.2351*2.2358*2.2364*2.2348
03/02/2009 05:10:00*2.2358*2.2342*2.2362*2.2339
03/02/2009 05:15:00*2.2342*2.2338*2.2348*2.2331
03/02/2009 05:20:00*2.2338*2.2338*2.2346*2.2331
03/02/2009 05:25:00*2.2338*2.2346*2.2361*2.2334
03/02/2009 05:30:00*2.2346*2.2351*2.2354*2.2332
03/02/2009 05:35:00*2.2351*2.2347*2.2352*2.2335
03/02/2009 05:40:00*2.2347*2.2347*2.2349*2.2327
03/02/2009 05:45:00*2.2347*2.2343*2.2352*2.2331
03/02/2009 05:50:00*2.2343*2.2363*2.2367*2.233
03/02/2009 05:55:00*2.2363*2.2338*2.2365*2.2322
03/02/2009 06:00:00*2.2338*2.2331*2.2338*2.2281
03/02/2009 06:05:00*2.2331*2.2303*2.2331*2.2297
03/02/2009 06:10:00*2.2303*2.2323*2.2327*2.2298
03/02/2009 06:15:00*2.2323*2.2331*2.2336*2.2313
03/02/2009 06:20:00*2.2331*2.2353*2.2359*2.2331
03/02/2009 06:25:00*2.2353*2.237*2.2372*2.2351
03/02/2009 06:30:00*2.237*2.2374*2.2385*2.2365
03/02/2009 06:35:00*2.2374*2.2367*2.2383*2.2351
03/02/2009 06:40:00*2.2367*2.2356*2.2369*2.2335
03/02/2009 06:45:00*2.2356*2.2354*2.2361*2.2344
03/02/2009 06:50:00*2.2354*2.2279*2.237*2.2273
03/02/2009 06:55:00*2.2279*2.2288*2.2294*2.2267
03/02/2009 07:00:00*2.2288*2.2293*2.2319*2.2275
03/02/2009 07:05:00*2.2293*2.2334*2.2337*2.2292
03/02/2009 07:10:00*2.2334*2.2352*2.2355*2.233
03/02/2009 07:15:00*2.2352*2.2366*2.2377*2.2348
03/02/2009 07:20:00*2.2366*2.2362*2.237*2.2351
03/02/2009 07:25:00*2.2362*2.2343*2.2372*2.2335
03/02/2009 07:30:00*2.2343*2.2305*2.2346*2.2279
03/02/2009 07:35:00*2.2305*2.2251*2.2305*2.225
03/02/2009 07:40:00*2.2251*2.2209*2.2254*2.2209
03/02/2009 07:45:00*2.2209*2.2238*2.2247*2.22
03/02/2009 07:50:00*2.2238*2.2246*2.2254*2.2225
03/02/2009 07:55:00*2.2246*2.2236*2.2252*2.2231
03/02/2009 08:00:00*2.2236*2.2252*2.2263*2.2226
03/02/2009 08:05:00*2.2252*2.2238*2.2252*2.222
03/02/2009 08:10:00*2.2238*2.2266*2.2278*2.2233
03/02/2009 08:15:00*2.2266*2.2239*2.2271*2.2236
03/02/2009 08:20:00*2.2239*2.225*2.2277*2.2235
03/02/2009 08:25:00*2.225*2.2246*2.2256*2.2236
03/02/2009 08:30:00*2.2246*2.2255*2.2273*2.2237
03/02/2009 08:35:00*2.2255*2.2274*2.2291*2.2255
03/02/2009 08:40:00*2.2274*2.2233*2.2274*2.2224
03/02/2009 08:45:00*2.2233*2.2241*2.2245*2.221
03/02/2009 08:50:00*2.2241*2.2224*2.2241*2.2205
03/02/2009 08:55:00*2.2224*2.2224*2.2239*2.2208
03/02/2009 09:00:00*2.2224*2.2239*2.2256*2.2209
03/02/2009 09:05:00*2.2239*2.2252*2.226*2.2221
03/02/2009 09:10:00*2.2252*2.2215*2.2253*2.2196
03/02/2009 09:15:00*2.2215*2.2168*2.2219*2.216
03/02/2009 09:20:00*2.2168*2.2156*2.2178*2.2143
03/02/2009 09:25:00*2.2156*2.2119*2.2158*2.2117
03/02/2009 09:30:00*2.2119*2.2159*2.2172*2.2114
03/02/2009 09:35:00*2.2159*2.2137*2.2167*2.2132
03/02/2009 09:40:00*2.2137*2.2146*2.2159*2.2127
03/02/2009 09:45:00*2.2146*2.2153*2.2167*2.2139
03/02/2009 09:50:00*2.2153*2.2147*2.2157*2.2141
03/02/2009 09:55:00*2.2147*2.2122*2.2159*2.2121
03/02/2009 10:00:00*2.2122*2.2141*2.2158*2.2114
03/02/2009 10:05:00*2.2141*2.2163*2.217*2.2112
03/02/2009 10:10:00*2.2163*2.2139*2.2175*2.213
03/02/2009 10:15:00*2.2139*2.2124*2.2149*2.2116
03/02/2009 10:20:00*2.2124*2.2136*2.2156*2.2118
03/02/2009 10:25:00*2.2136*2.211*2.2156*2.2108
03/02/2009 10:30:00*2.211*2.2156*2.2159*2.2109
03/02/2009 10:35:00*2.2156*2.2155*2.217*2.2137
03/02/2009 10:40:00*2.2155*2.2185*2.219*2.2147
03/02/2009 10:45:00*2.2185*2.2146*2.2208*2.2131
03/02/2009 10:50:00*2.2146*2.2138*2.2158*2.212
03/02/2009 10:55:00*2.2138*2.2149*2.2152*2.2121
03/02/2009 11:00:00*2.2149*2.2153*2.2174*2.2124
03/02/2009 11:05:00*2.2153*2.2144*2.2161*2.2128
03/02/2009 11:10:00*2.2144*2.2163*2.2178*2.2138
03/02/2009 11:15:00*2.2163*2.2154*2.2181*2.2141
03/02/2009 11:20:00*2.2154*2.2128*2.2155*2.2106
03/02/2009 11:25:00*2.2128*2.2133*2.2136*2.2111
03/02/2009 11:30:00*2.2133*2.2124*2.2144*2.2113
03/02/2009 11:35:00*2.2124*2.2108*2.2147*2.2106
03/02/2009 11:40:00*2.2108*2.2181*2.2181*2.2107
03/02/2009 11:45:00*2.2181*2.218*2.219*2.2129
03/02/2009 11:50:00*2.218*2.218*2.2198*2.2165
03/02/2009 11:55:00*2.218*2.2178*2.2205*2.2174
03/02/2009 12:00:00*2.2178*2.2197*2.2197*2.2172
03/02/2009 12:05:00*2.2197*2.2189*2.2216*2.2173
03/02/2009 12:10:00*2.2189*2.2196*2.2206*2.2182
03/02/2009 12:15:00*2.2196*2.219*2.2199*2.2162
03/02/2009 12:20:00*2.219*2.2194*2.2195*2.2158
03/02/2009 12:25:00*2.2194*2.2182*2.2203*2.2175
03/02/2009 12:30:00*2.2182*2.2174*2.2185*2.2154
03/02/2009 12:35:00*2.2174*2.2182*2.2204*2.2174
03/02/2009 12:40:00*2.2182*2.2211*2.2213*2.2175
03/02/2009 12:45:00*2.2211*2.221*2.2244*2.221
03/02/2009 12:50:00*2.221*2.2215*2.2219*2.2195
03/02/2009 12:55:00*2.2215*2.2193*2.2216*2.219
03/02/2009 13:00:00*2.2193*2.2221*2.2233*2.2193
03/02/2009 13:05:00*2.2221*2.2204*2.2244*2.2184
03/02/2009 13:10:00*2.2204*2.2208*2.2227*2.2194
03/02/2009 13:15:00*2.2208*2.2196*2.2216*2.2186
03/02/2009 13:20:00*2.2196*2.222*2.2229*2.2193
03/02/2009 13:25:00*2.222*2.223*2.2235*2.2211
03/02/2009 13:30:00*2.223*2.2228*2.2241*2.2222
03/02/2009 13:35:00*2.2228*2.2223*2.2236*2.2223
03/02/2009 13:40:00*2.2223*2.222*2.2241*2.2218
03/02/2009 13:45:00*2.222*2.2212*2.2222*2.2196
03/02/2009 13:50:00*2.2212*2.2201*2.2224*2.2197
03/02/2009 13:55:00*2.2201*2.2195*2.2229*2.2195
03/02/2009 14:00:00*2.2195*2.216*2.2195*2.215
03/02/2009 14:05:00*2.216*2.2172*2.2187*2.216
03/02/2009 14:10:00*2.2172*2.2185*2.2187*2.2165
03/02/2009 14:15:00*2.2185*2.2162*2.2192*2.2156
03/02/2009 14:20:00*2.2162*2.2162*2.2174*2.2151
03/02/2009 14:25:00*2.2162*2.2187*2.2196*2.216
03/02/2009 14:30:00*2.2187*2.2191*2.2213*2.2184
03/02/2009 14:35:00*2.2191*2.2161*2.2202*2.2153
03/02/2009 14:40:00*2.2161*2.2159*2.2172*2.2151
03/02/2009 14:45:00*2.2159*2.2174*2.2192*2.2156
03/02/2009 14:50:00*2.2174*2.2204*2.2204*2.2162
03/02/2009 14:55:00*2.2204*2.2224*2.2227*2.2169
03/02/2009 15:00:00*2.2224*2.2252*2.2253*2.2211
03/02/2009 15:05:00*2.2252*2.226*2.2274*2.2246
03/02/2009 15:10:00*2.226*2.2267*2.2285*2.2253
03/02/2009 15:15:00*2.2267*2.2276*2.228*2.2244
03/02/2009 15:20:00*2.2276*2.2247*2.2276*2.2235
03/02/2009 15:25:00*2.2247*2.2267*2.2274*2.2232
03/02/2009 15:30:00*2.2267*2.227*2.2282*2.2247
03/02/2009 15:35:00*2.227*2.2246*2.2276*2.2233
03/02/2009 15:40:00*2.2246*2.227*2.2275*2.2242
03/02/2009 15:45:00*2.227*2.2295*2.2302*2.2258
03/02/2009 15:50:00*2.2295*2.2302*2.2309*2.2254
03/02/2009 15:55:00*2.2302*2.2294*2.2319*2.229
03/02/2009 16:00:00*2.2294*2.2324*2.2329*2.2291
03/02/2009 16:05:00*2.2324*2.2296*2.2327*2.2296
03/02/2009 16:10:00*2.2296*2.2307*2.2315*2.2295
03/02/2009 16:15:00*2.2307*2.2308*2.2318*2.2303
03/02/2009 16:20:00*2.2308*2.2309*2.2314*2.2295
03/02/2009 16:25:00*2.2309*2.2308*2.2319*2.2295
03/02/2009 16:30:00*2.2308*2.2308*2.2312*2.2295
03/02/2009 16:35:00*2.2308*2.2298*2.2308*2.2292
03/02/2009 16:40:00*2.2298*2.23*2.2301*2.2295
03/02/2009 16:45:00*2.23*2.2289*2.2304*2.2269
03/02/2009 16:50:00*2.2289*2.2278*2.2289*2.2273
03/02/2009 16:55:00*2.2278*2.2291*2.2292*2.2274
03/02/2009 17:00:00*2.2291*2.2298*2.2298*2.228
