03/01/2009 16:45:00*2.242*2.2382*2.2421*2.2372
03/01/2009 16:50:00*2.2382*2.2374*2.2382*2.2329
03/01/2009 16:55:00*2.2374*2.2356*2.2378*2.2343
03/01/2009 17:00:00*2.2356*2.2348*2.2372*2.233
