02/24/2009 17:05:00*2.223*2.2215*2.223*2.2201
02/24/2009 17:10:00*2.2215*2.2212*2.2228*2.2208
02/24/2009 17:15:00*2.2212*2.221*2.2214*2.2186
02/24/2009 17:20:00*2.221*2.2191*2.2213*2.219
02/24/2009 17:25:00*2.2191*2.2228*2.2228*2.219
02/24/2009 17:30:00*2.2228*2.2226*2.2238*2.2222
02/24/2009 17:35:00*2.2226*2.2223*2.2229*2.2209
02/24/2009 17:40:00*2.2223*2.2223*2.2232*2.2218
02/24/2009 17:45:00*2.2223*2.2209*2.2227*2.2204
02/24/2009 17:50:00*2.2209*2.2211*2.2212*2.2206
02/24/2009 17:55:00*2.2211*2.224*2.2244*2.2211
02/24/2009 18:00:00*2.224*2.2242*2.225*2.2237
02/24/2009 18:05:00*2.2242*2.2228*2.2246*2.2225
02/24/2009 18:10:00*2.2228*2.2233*2.2242*2.2226
02/24/2009 18:15:00*2.2233*2.2247*2.2253*2.2233
02/24/2009 18:20:00*2.2247*2.223*2.2247*2.2228
02/24/2009 18:25:00*2.223*2.2226*2.2238*2.222
02/24/2009 18:30:00*2.2226*2.2215*2.2229*2.2209
02/24/2009 18:35:00*2.2215*2.2232*2.225*2.2213
02/24/2009 18:40:00*2.2232*2.2247*2.2248*2.222
02/24/2009 18:45:00*2.2247*2.2238*2.225*2.2234
02/24/2009 18:50:00*2.2238*2.2237*2.2261*2.2218
02/24/2009 18:55:00*2.2237*2.2251*2.2255*2.2235
02/24/2009 19:00:00*2.2251*2.2259*2.2271*2.2245
02/24/2009 19:05:00*2.2259*2.2289*2.2299*2.2259
02/24/2009 19:10:00*2.2289*2.2263*2.2289*2.2257
02/24/2009 19:15:00*2.2263*2.2273*2.2285*2.2262
02/24/2009 19:20:00*2.2273*2.2264*2.2277*2.2264
02/24/2009 19:25:00*2.2264*2.2271*2.228*2.2264
02/24/2009 19:30:00*2.2271*2.2264*2.2276*2.2264
02/24/2009 19:35:00*2.2264*2.225*2.2269*2.2227
02/24/2009 19:40:00*2.225*2.2247*2.225*2.2231
02/24/2009 19:45:00*2.2247*2.2274*2.2276*2.2247
02/24/2009 19:50:00*2.2274*2.229*2.2295*2.2273
02/24/2009 19:55:00*2.229*2.2305*2.2311*2.2275
02/24/2009 20:00:00*2.2305*2.2306*2.2326*2.2292
02/24/2009 20:05:00*2.2306*2.2291*2.2308*2.2283
02/24/2009 20:10:00*2.2291*2.2321*2.2322*2.2289
02/24/2009 20:15:00*2.2321*2.2332*2.2332*2.2315
02/24/2009 20:20:00*2.2332*2.2341*2.2345*2.2315
02/24/2009 20:25:00*2.2341*2.2327*2.2349*2.2318
02/24/2009 20:30:00*2.2327*2.2327*2.234*2.2319
02/24/2009 20:35:00*2.2327*2.2319*2.2332*2.2311
02/24/2009 20:40:00*2.2319*2.2328*2.2345*2.2317
02/24/2009 20:45:00*2.2328*2.232*2.2338*2.2317
02/24/2009 20:50:00*2.232*2.2315*2.2323*2.23
02/24/2009 20:55:00*2.2315*2.231*2.2335*2.2309
02/24/2009 21:00:00*2.231*2.2296*2.2311*2.2294
02/24/2009 21:05:00*2.2296*2.2298*2.2311*2.2294
02/24/2009 21:10:00*2.2298*2.2308*2.2317*2.2287
02/24/2009 21:15:00*2.2308*2.2305*2.2317*2.2302
02/24/2009 21:20:00*2.2305*2.2296*2.2307*2.2292
02/24/2009 21:25:00*2.2296*2.2285*2.2311*2.2284
02/24/2009 21:30:00*2.2285*2.2314*2.2319*2.2285
02/24/2009 21:35:00*2.2314*2.2321*2.2327*2.2302
02/24/2009 21:40:00*2.2321*2.2337*2.2341*2.2313
02/24/2009 21:45:00*2.2337*2.2319*2.2344*2.2309
02/24/2009 21:50:00*2.2319*2.2334*2.2338*2.231
02/24/2009 21:55:00*2.2334*2.2308*2.2337*2.2296
02/24/2009 22:00:00*2.2308*2.2327*2.2334*2.229
02/24/2009 22:05:00*2.2327*2.2321*2.2339*2.2317
02/24/2009 22:10:00*2.2321*2.2321*2.2335*2.2316
02/24/2009 22:15:00*2.2321*2.2333*2.2356*2.2318
02/24/2009 22:20:00*2.2333*2.2339*2.2359*2.233
02/24/2009 22:25:00*2.2339*2.2353*2.2356*2.2333
02/24/2009 22:30:00*2.2353*2.2324*2.236*2.2322
02/24/2009 22:35:00*2.2324*2.2348*2.2351*2.2324
02/24/2009 22:40:00*2.2348*2.2347*2.2367*2.2343
02/24/2009 22:45:00*2.2347*2.2351*2.2377*2.2347
02/24/2009 22:50:00*2.2351*2.2386*2.2398*2.2351
02/24/2009 22:55:00*2.2386*2.238*2.2396*2.2364
02/24/2009 23:00:00*2.238*2.2378*2.2388*2.2361
02/24/2009 23:05:00*2.2378*2.2378*2.239*2.2362
02/24/2009 23:10:00*2.2378*2.2363*2.2383*2.2357
02/24/2009 23:15:00*2.2363*2.2352*2.2371*2.234
02/24/2009 23:20:00*2.2352*2.234*2.2357*2.233
02/24/2009 23:25:00*2.234*2.2335*2.2349*2.2333
02/24/2009 23:30:00*2.2335*2.2368*2.237*2.2332
02/24/2009 23:35:00*2.2368*2.2363*2.2377*2.2344
02/24/2009 23:40:00*2.2363*2.2354*2.2373*2.234
02/24/2009 23:45:00*2.2354*2.2348*2.2357*2.233
02/24/2009 23:50:00*2.2348*2.2343*2.2357*2.2333
02/24/2009 23:55:00*2.2343*2.2328*2.2356*2.2313
02/25/2009 00:00:00*2.2328*2.232*2.2351*2.2317
02/25/2009 00:05:00*2.232*2.2325*2.2327*2.2301
02/25/2009 00:10:00*2.2325*2.232*2.2326*2.2303
02/25/2009 00:15:00*2.232*2.2325*2.2326*2.2306
02/25/2009 00:20:00*2.2325*2.23*2.2329*2.23
02/25/2009 00:25:00*2.23*2.2305*2.2309*2.2292
02/25/2009 00:30:00*2.2305*2.2306*2.2318*2.2297
02/25/2009 00:35:00*2.2306*2.2315*2.2326*2.2299
02/25/2009 00:40:00*2.2315*2.2306*2.2324*2.2306
02/25/2009 00:45:00*2.2306*2.2311*2.2321*2.2303
02/25/2009 00:50:00*2.2311*2.2302*2.2318*2.2292
02/25/2009 00:55:00*2.2302*2.2316*2.2324*2.2297
02/25/2009 01:00:00*2.2316*2.231*2.2321*2.231
02/25/2009 01:05:00*2.231*2.2317*2.2323*2.2308
02/25/2009 01:10:00*2.2317*2.2326*2.233*2.2315
02/25/2009 01:15:00*2.2326*2.2351*2.2352*2.2323
02/25/2009 01:20:00*2.2351*2.2337*2.2367*2.2329
02/25/2009 01:25:00*2.2337*2.2315*2.2337*2.2315
02/25/2009 01:30:00*2.2315*2.2303*2.2318*2.2296
02/25/2009 01:35:00*2.2303*2.2317*2.2317*2.2284
02/25/2009 01:40:00*2.2317*2.2321*2.2324*2.2306
02/25/2009 01:45:00*2.2321*2.2305*2.2322*2.2305
02/25/2009 01:50:00*2.2305*2.2321*2.234*2.2305
02/25/2009 01:55:00*2.2321*2.234*2.2345*2.2305
02/25/2009 02:00:00*2.234*2.2349*2.237*2.2331
02/25/2009 02:05:00*2.2349*2.2352*2.2369*2.2349
02/25/2009 02:10:00*2.2352*2.233*2.2356*2.2323
02/25/2009 02:15:00*2.233*2.2333*2.2336*2.2313
02/25/2009 02:20:00*2.2333*2.2313*2.2336*2.2305
02/25/2009 02:25:00*2.2313*2.2293*2.2319*2.2288
02/25/2009 02:30:00*2.2293*2.2284*2.2301*2.2276
02/25/2009 02:35:00*2.2284*2.2281*2.2298*2.2276
02/25/2009 02:40:00*2.2281*2.2278*2.2288*2.227
02/25/2009 02:45:00*2.2278*2.2266*2.2292*2.2264
02/25/2009 02:50:00*2.2266*2.2291*2.2297*2.2266
02/25/2009 02:55:00*2.2291*2.2237*2.2296*2.2237
02/25/2009 03:00:00*2.2237*2.227*2.2279*2.223
02/25/2009 03:05:00*2.227*2.2281*2.2293*2.2254
02/25/2009 03:10:00*2.2281*2.2289*2.2311*2.2271
02/25/2009 03:15:00*2.2289*2.2296*2.2299*2.2253
02/25/2009 03:20:00*2.2296*2.2301*2.2307*2.2276
02/25/2009 03:25:00*2.2301*2.2281*2.2308*2.2277
02/25/2009 03:30:00*2.2281*2.2264*2.2292*2.2256
02/25/2009 03:35:00*2.2264*2.2271*2.2275*2.2243
02/25/2009 03:40:00*2.2271*2.225*2.2285*2.2245
02/25/2009 03:45:00*2.225*2.2238*2.2264*2.2217
02/25/2009 03:50:00*2.2238*2.2234*2.2248*2.2225
02/25/2009 03:55:00*2.2234*2.2245*2.2251*2.2223
02/25/2009 04:00:00*2.2245*2.2243*2.228*2.2224
02/25/2009 04:05:00*2.2243*2.229*2.2298*2.2243
02/25/2009 04:10:00*2.229*2.226*2.2305*2.226
02/25/2009 04:15:00*2.226*2.2269*2.2284*2.2256
02/25/2009 04:20:00*2.2269*2.228*2.2291*2.2269
02/25/2009 04:25:00*2.228*2.2271*2.2288*2.2263
02/25/2009 04:30:00*2.2271*2.2236*2.2277*2.2226
02/25/2009 04:35:00*2.2236*2.2244*2.23*2.2236
02/25/2009 04:40:00*2.2244*2.2258*2.2269*2.2239
02/25/2009 04:45:00*2.2258*2.223*2.2262*2.2215
02/25/2009 04:50:00*2.223*2.2214*2.223*2.2193
02/25/2009 04:55:00*2.2214*2.2204*2.2216*2.2185
02/25/2009 05:00:00*2.2204*2.2207*2.2224*2.2174
02/25/2009 05:05:00*2.2207*2.2199*2.2211*2.2187
02/25/2009 05:10:00*2.2199*2.2197*2.2207*2.2187
02/25/2009 05:15:00*2.2197*2.2186*2.2215*2.2185
02/25/2009 05:20:00*2.2186*2.2179*2.2196*2.2174
02/25/2009 05:25:00*2.2179*2.216*2.2186*2.2147
02/25/2009 05:30:00*2.216*2.2164*2.2169*2.2153
02/25/2009 05:35:00*2.2164*2.2143*2.2176*2.2142
02/25/2009 05:40:00*2.2143*2.2152*2.216*2.2139
02/25/2009 05:45:00*2.2152*2.2147*2.2164*2.2139
02/25/2009 05:50:00*2.2147*2.2151*2.2157*2.2137
02/25/2009 05:55:00*2.2151*2.2147*2.2158*2.214
02/25/2009 06:00:00*2.2147*2.214*2.2151*2.2136
02/25/2009 06:05:00*2.214*2.2149*2.2154*2.2132
02/25/2009 06:10:00*2.2149*2.2159*2.2164*2.2132
02/25/2009 06:15:00*2.2159*2.2128*2.2175*2.2122
02/25/2009 06:20:00*2.2128*2.2111*2.2134*2.2099
02/25/2009 06:25:00*2.2111*2.2115*2.2125*2.2104
02/25/2009 06:30:00*2.2115*2.2143*2.2144*2.2113
02/25/2009 06:35:00*2.2143*2.2106*2.2154*2.2093
02/25/2009 06:40:00*2.2106*2.2097*2.2113*2.2078
02/25/2009 06:45:00*2.2097*2.2109*2.212*2.2091
02/25/2009 06:50:00*2.2109*2.215*2.2151*2.2089
02/25/2009 06:55:00*2.215*2.2136*2.2169*2.2129
02/25/2009 07:00:00*2.2136*2.2126*2.2144*2.2115
02/25/2009 07:05:00*2.2126*2.2129*2.2142*2.2111
02/25/2009 07:10:00*2.2129*2.2129*2.216*2.2127
02/25/2009 07:15:00*2.2129*2.214*2.2168*2.2129
02/25/2009 07:20:00*2.214*2.2176*2.2183*2.2133
02/25/2009 07:25:00*2.2176*2.2188*2.2201*2.2162
02/25/2009 07:30:00*2.2188*2.2175*2.2197*2.217
02/25/2009 07:35:00*2.2175*2.2181*2.2199*2.2155
02/25/2009 07:40:00*2.2181*2.2176*2.2191*2.216
02/25/2009 07:45:00*2.2176*2.2182*2.22*2.2167
02/25/2009 07:50:00*2.2182*2.2187*2.2194*2.2171
02/25/2009 07:55:00*2.2187*2.2184*2.2194*2.2177
02/25/2009 08:00:00*2.2184*2.2129*2.2185*2.2124
02/25/2009 08:05:00*2.2129*2.2137*2.2158*2.2126
02/25/2009 08:10:00*2.2137*2.2144*2.2148*2.2127
02/25/2009 08:15:00*2.2144*2.2157*2.2168*2.214
02/25/2009 08:20:00*2.2157*2.2132*2.2173*2.2109
02/25/2009 08:25:00*2.2132*2.2157*2.2159*2.212
02/25/2009 08:30:00*2.2157*2.2162*2.2162*2.2149
02/25/2009 08:35:00*2.2162*2.2152*2.2164*2.2142
02/25/2009 08:40:00*2.2152*2.2155*2.2166*2.2133
02/25/2009 08:45:00*2.2155*2.2149*2.2166*2.2147
02/25/2009 08:50:00*2.2149*2.2123*2.215*2.2121
02/25/2009 08:55:00*2.2123*2.2118*2.2135*2.2111
02/25/2009 09:00:00*2.2118*2.2088*2.2121*2.2086
02/25/2009 09:05:00*2.2088*2.2075*2.2094*2.2067
02/25/2009 09:10:00*2.2075*2.2057*2.2084*2.2056
02/25/2009 09:15:00*2.2057*2.1995*2.2064*2.1981
02/25/2009 09:20:00*2.1995*2.1993*2.2015*2.1981
02/25/2009 09:25:00*2.1993*2.195*2.1996*2.1943
02/25/2009 09:30:00*2.195*2.1965*2.1974*2.1937
02/25/2009 09:35:00*2.1965*2.1976*2.1981*2.1952
02/25/2009 09:40:00*2.1976*2.1983*2.1991*2.1963
02/25/2009 09:45:00*2.1983*2.1992*2.1997*2.1969
02/25/2009 09:50:00*2.1992*2.2011*2.2013*2.1988
02/25/2009 09:55:00*2.2011*2.2007*2.2033*2.2001
02/25/2009 10:00:00*2.2007*2.2033*2.2046*2.2005
02/25/2009 10:05:00*2.2033*2.2028*2.2068*2.2008
02/25/2009 10:10:00*2.2028*2.2017*2.2042*2.1998
02/25/2009 10:15:00*2.2017*2.2029*2.2041*2.201
02/25/2009 10:20:00*2.2029*2.2015*2.2051*2.2013
02/25/2009 10:25:00*2.2015*2.2008*2.203*2.2
02/25/2009 10:30:00*2.2008*2.2027*2.2043*2.1997
02/25/2009 10:35:00*2.2027*2.2033*2.2041*2.2017
02/25/2009 10:40:00*2.2033*2.2056*2.2063*2.2027
02/25/2009 10:45:00*2.2056*2.2071*2.2075*2.2046
02/25/2009 10:50:00*2.2071*2.2069*2.2088*2.2061
02/25/2009 10:55:00*2.2069*2.2057*2.2093*2.2054
02/25/2009 11:00:00*2.2057*2.2032*2.2065*2.2022
02/25/2009 11:05:00*2.2032*2.2037*2.2047*2.2018
02/25/2009 11:10:00*2.2037*2.2042*2.2056*2.201
02/25/2009 11:15:00*2.2042*2.2018*2.2052*2.2017
02/25/2009 11:20:00*2.2018*2.205*2.2074*2.2016
02/25/2009 11:25:00*2.205*2.2013*2.2059*2.2009
02/25/2009 11:30:00*2.2013*2.2001*2.2026*2.1994
02/25/2009 11:35:00*2.2001*2.1982*2.201*2.1979
02/25/2009 11:40:00*2.1982*2.1973*2.1989*2.1954
02/25/2009 11:45:00*2.1973*2.196*2.198*2.1954
02/25/2009 11:50:00*2.196*2.1973*2.1978*2.1949
02/25/2009 11:55:00*2.1973*2.1988*2.1989*2.1964
02/25/2009 12:00:00*2.1988*2.2026*2.2029*2.1988
02/25/2009 12:05:00*2.2026*2.204*2.2079*2.2015
02/25/2009 12:10:00*2.204*2.2043*2.2071*2.203
02/25/2009 12:15:00*2.2043*2.2042*2.2043*2.2008
02/25/2009 12:20:00*2.2042*2.2061*2.2076*2.2037
02/25/2009 12:25:00*2.2061*2.2053*2.2068*2.2042
02/25/2009 12:30:00*2.2053*2.2051*2.2066*2.2041
02/25/2009 12:35:00*2.2051*2.2033*2.2053*2.2018
02/25/2009 12:40:00*2.2033*2.2014*2.2048*2.2012
02/25/2009 12:45:00*2.2014*2.1981*2.2015*2.1954
02/25/2009 12:50:00*2.1981*2.1954*2.1998*2.1951
02/25/2009 12:55:00*2.1954*2.1956*2.1977*2.1952
02/25/2009 13:00:00*2.1956*2.1944*2.1974*2.1938
02/25/2009 13:05:00*2.1944*2.1958*2.1965*2.1939
02/25/2009 13:10:00*2.1958*2.1968*2.1975*2.1952
02/25/2009 13:15:00*2.1968*2.1958*2.1983*2.1948
02/25/2009 13:20:00*2.1958*2.1923*2.1958*2.1911
02/25/2009 13:25:00*2.1923*2.1925*2.1942*2.1915
02/25/2009 13:30:00*2.1925*2.1957*2.1958*2.1898
02/25/2009 13:35:00*2.1957*2.1941*2.1962*2.1916
02/25/2009 13:40:00*2.1941*2.1966*2.1967*2.1922
02/25/2009 13:45:00*2.1966*2.1976*2.1977*2.195
02/25/2009 13:50:00*2.1976*2.1975*2.1985*2.1963
02/25/2009 13:55:00*2.1975*2.1962*2.1982*2.195
02/25/2009 14:00:00*2.1962*2.194*2.1965*2.1933
02/25/2009 14:05:00*2.194*2.1949*2.1968*2.194
02/25/2009 14:10:00*2.1949*2.1958*2.1968*2.1932
02/25/2009 14:15:00*2.1958*2.1943*2.1976*2.1936
02/25/2009 14:20:00*2.1943*2.195*2.1955*2.192
02/25/2009 14:25:00*2.195*2.1955*2.1969*2.1938
02/25/2009 14:30:00*2.1955*2.1941*2.1961*2.1934
02/25/2009 14:35:00*2.1941*2.1939*2.1946*2.1915
02/25/2009 14:40:00*2.1939*2.1962*2.1962*2.1938
02/25/2009 14:45:00*2.1962*2.1952*2.1966*2.1938
02/25/2009 14:50:00*2.1952*2.196*2.1979*2.1951
02/25/2009 14:55:00*2.196*2.1949*2.1966*2.1934
02/25/2009 15:00:00*2.1949*2.1941*2.1975*2.1939
02/25/2009 15:05:00*2.1941*2.1956*2.1964*2.1941
02/25/2009 15:10:00*2.1956*2.1957*2.1959*2.193
02/25/2009 15:15:00*2.1957*2.1919*2.1961*2.1919
02/25/2009 15:20:00*2.1919*2.1917*2.1928*2.1892
02/25/2009 15:25:00*2.1917*2.1911*2.1939*2.1893
02/25/2009 15:30:00*2.1911*2.1916*2.1928*2.1884
02/25/2009 15:35:00*2.1916*2.1904*2.1935*2.1902
02/25/2009 15:40:00*2.1904*2.1935*2.1936*2.1892
02/25/2009 15:45:00*2.1935*2.1916*2.1936*2.1912
02/25/2009 15:50:00*2.1916*2.1917*2.1936*2.1911
02/25/2009 15:55:00*2.1917*2.192*2.1936*2.191
02/25/2009 16:00:00*2.192*2.1943*2.1943*2.192
02/25/2009 16:05:00*2.1943*2.1942*2.1953*2.1933
02/25/2009 16:10:00*2.1942*2.1942*2.1944*2.192
02/25/2009 16:15:00*2.1942*2.1939*2.1955*2.1932
02/25/2009 16:20:00*2.1939*2.196*2.1961*2.1913
02/25/2009 16:25:00*2.196*2.1947*2.196*2.1938
02/25/2009 16:30:00*2.1947*2.1927*2.1948*2.1926
02/25/2009 16:35:00*2.1927*2.1928*2.1945*2.1913
02/25/2009 16:40:00*2.1928*2.1946*2.1954*2.1906
02/25/2009 16:45:00*2.1946*2.1966*2.1974*2.1943
02/25/2009 16:50:00*2.1966*2.1949*2.1975*2.1935
02/25/2009 16:55:00*2.1949*2.195*2.1961*2.1941
02/25/2009 17:00:00*2.195*2.1948*2.1956*2.1944
