02/23/2009 17:05:00*2.2563*2.2579*2.2624*2.2563
02/23/2009 17:10:00*2.2579*2.258*2.262*2.2507
02/23/2009 17:15:00*2.258*2.2585*2.2585*2.2569
02/23/2009 17:20:00*2.2585*2.2559*2.2585*2.2559
02/23/2009 17:25:00*2.2559*2.258*2.258*2.2539
02/23/2009 17:30:00*2.258*2.2576*2.2588*2.2575
02/23/2009 17:35:00*2.2576*2.2563*2.2578*2.2557
02/23/2009 17:40:00*2.2563*2.2554*2.2587*2.2543
02/23/2009 17:45:00*2.2554*2.2574*2.2578*2.2538
02/23/2009 17:50:00*2.2574*2.2564*2.2591*2.2546
02/23/2009 17:55:00*2.2564*2.2573*2.2573*2.2563
02/23/2009 18:00:00*2.2573*2.2571*2.2577*2.2515
02/23/2009 18:05:00*2.2571*2.255*2.2582*2.2546
02/23/2009 18:10:00*2.255*2.2562*2.2563*2.2546
02/23/2009 18:15:00*2.2562*2.257*2.2573*2.2561
02/23/2009 18:20:00*2.257*2.2554*2.2572*2.2547
02/23/2009 18:25:00*2.2554*2.2551*2.2575*2.2548
02/23/2009 18:30:00*2.2551*2.2563*2.2563*2.2547
02/23/2009 18:35:00*2.2563*2.2575*2.2578*2.2558
02/23/2009 18:40:00*2.2575*2.2563*2.258*2.2557
02/23/2009 18:45:00*2.2563*2.2583*2.2587*2.2553
02/23/2009 18:50:00*2.2583*2.2567*2.2584*2.2552
02/23/2009 18:55:00*2.2567*2.2557*2.2576*2.2556
02/23/2009 19:00:00*2.2557*2.2554*2.2593*2.2551
02/23/2009 19:05:00*2.2554*2.2566*2.258*2.2551
02/23/2009 19:10:00*2.2566*2.258*2.2597*2.2548
02/23/2009 19:15:00*2.258*2.2582*2.2597*2.2561
02/23/2009 19:20:00*2.2582*2.2603*2.2615*2.258
02/23/2009 19:25:00*2.2603*2.2594*2.2619*2.2594
02/23/2009 19:30:00*2.2594*2.2603*2.2612*2.2594
02/23/2009 19:35:00*2.2603*2.2596*2.2604*2.2561
02/23/2009 19:40:00*2.2596*2.2613*2.2618*2.2586
02/23/2009 19:45:00*2.2613*2.2604*2.2613*2.2594
02/23/2009 19:50:00*2.2604*2.2597*2.2611*2.2592
02/23/2009 19:55:00*2.2597*2.259*2.2611*2.2582
02/23/2009 20:00:00*2.259*2.2591*2.2603*2.2573
02/23/2009 20:05:00*2.2591*2.2581*2.2595*2.2565
02/23/2009 20:10:00*2.2581*2.2587*2.2594*2.2573
02/23/2009 20:15:00*2.2587*2.262*2.262*2.2585
02/23/2009 20:20:00*2.262*2.2595*2.2625*2.2581
02/23/2009 20:25:00*2.2595*2.261*2.2622*2.2594
02/23/2009 20:30:00*2.261*2.2602*2.2611*2.2579
02/23/2009 20:35:00*2.2602*2.2619*2.2624*2.2598
02/23/2009 20:40:00*2.2619*2.2631*2.2633*2.2613
02/23/2009 20:45:00*2.2631*2.2614*2.2641*2.2605
02/23/2009 20:50:00*2.2614*2.2614*2.2627*2.2611
02/23/2009 20:55:00*2.2614*2.2615*2.262*2.2601
02/23/2009 21:00:00*2.2615*2.2611*2.2621*2.2607
02/23/2009 21:05:00*2.2611*2.2599*2.2612*2.2588
02/23/2009 21:10:00*2.2599*2.2608*2.2623*2.259
02/23/2009 21:15:00*2.2608*2.2627*2.2627*2.2607
02/23/2009 21:20:00*2.2627*2.2623*2.2628*2.2608
02/23/2009 21:25:00*2.2623*2.2617*2.2625*2.2617
02/23/2009 21:30:00*2.2617*2.2631*2.2631*2.2605
02/23/2009 21:35:00*2.2631*2.2616*2.2631*2.2613
02/23/2009 21:40:00*2.2616*2.2631*2.2637*2.2616
02/23/2009 21:45:00*2.2631*2.2635*2.2635*2.262
02/23/2009 21:50:00*2.2635*2.2625*2.2641*2.2623
02/23/2009 21:55:00*2.2625*2.2638*2.2638*2.2616
02/23/2009 22:00:00*2.2638*2.2619*2.2638*2.2613
02/23/2009 22:05:00*2.2619*2.2624*2.2629*2.2601
02/23/2009 22:10:00*2.2624*2.2629*2.2635*2.2616
02/23/2009 22:15:00*2.2629*2.2619*2.2638*2.2604
02/23/2009 22:20:00*2.2619*2.2609*2.2622*2.2599
02/23/2009 22:25:00*2.2609*2.2619*2.262*2.2603
02/23/2009 22:30:00*2.2619*2.2609*2.2625*2.2609
02/23/2009 22:35:00*2.2609*2.2594*2.2621*2.2585
02/23/2009 22:40:00*2.2594*2.2594*2.2605*2.259
02/23/2009 22:45:00*2.2594*2.2571*2.2594*2.2571
02/23/2009 22:50:00*2.2571*2.2578*2.2591*2.2566
02/23/2009 22:55:00*2.2578*2.2547*2.2578*2.2541
02/23/2009 23:00:00*2.2547*2.2553*2.2565*2.253
02/23/2009 23:05:00*2.2553*2.2552*2.2555*2.254
02/23/2009 23:10:00*2.2552*2.256*2.2575*2.2552
02/23/2009 23:15:00*2.256*2.2562*2.2569*2.2559
02/23/2009 23:20:00*2.2562*2.2565*2.2577*2.2547
02/23/2009 23:25:00*2.2565*2.2569*2.2573*2.2552
02/23/2009 23:30:00*2.2569*2.2556*2.257*2.2553
02/23/2009 23:35:00*2.2556*2.2556*2.2563*2.2549
02/23/2009 23:40:00*2.2556*2.2548*2.2556*2.2539
02/23/2009 23:45:00*2.2548*2.2539*2.2559*2.2535
02/23/2009 23:50:00*2.2539*2.2552*2.2565*2.2539
02/23/2009 23:55:00*2.2552*2.2532*2.2552*2.2518
02/24/2009 00:00:00*2.2532*2.2544*2.255*2.2531
02/24/2009 00:05:00*2.2544*2.2513*2.2546*2.2507
02/24/2009 00:10:00*2.2513*2.2515*2.2521*2.2502
02/24/2009 00:15:00*2.2515*2.2473*2.2515*2.2461
02/24/2009 00:20:00*2.2473*2.2485*2.2496*2.2466
02/24/2009 00:25:00*2.2485*2.2498*2.2502*2.2485
02/24/2009 00:30:00*2.2498*2.2524*2.2531*2.2488
02/24/2009 00:35:00*2.2524*2.2527*2.253*2.2514
02/24/2009 00:40:00*2.2527*2.2515*2.2528*2.2512
02/24/2009 00:45:00*2.2515*2.2502*2.252*2.2482
02/24/2009 00:50:00*2.2502*2.25*2.251*2.2491
02/24/2009 00:55:00*2.25*2.2491*2.2507*2.2488
02/24/2009 01:00:00*2.2491*2.2475*2.2491*2.2472
02/24/2009 01:05:00*2.2475*2.2483*2.2486*2.2471
02/24/2009 01:10:00*2.2483*2.2488*2.2501*2.2478
02/24/2009 01:15:00*2.2488*2.2493*2.2499*2.2479
02/24/2009 01:20:00*2.2493*2.2515*2.2515*2.2477
02/24/2009 01:25:00*2.2515*2.2514*2.2523*2.2491
02/24/2009 01:30:00*2.2514*2.2531*2.2532*2.2509
02/24/2009 01:35:00*2.2531*2.2543*2.2555*2.2524
02/24/2009 01:40:00*2.2543*2.2535*2.256*2.2526
02/24/2009 01:45:00*2.2535*2.251*2.2535*2.2497
02/24/2009 01:50:00*2.251*2.2526*2.2539*2.25
02/24/2009 01:55:00*2.2526*2.2521*2.2545*2.2514
02/24/2009 02:00:00*2.2521*2.2484*2.2523*2.2481
02/24/2009 02:05:00*2.2484*2.2479*2.2497*2.2464
02/24/2009 02:10:00*2.2479*2.248*2.2485*2.2455
02/24/2009 02:15:00*2.248*2.2481*2.249*2.2452
02/24/2009 02:20:00*2.2481*2.2498*2.2498*2.247
02/24/2009 02:25:00*2.2498*2.249*2.2504*2.2479
02/24/2009 02:30:00*2.249*2.2468*2.2499*2.2463
02/24/2009 02:35:00*2.2468*2.2424*2.2475*2.2417
02/24/2009 02:40:00*2.2424*2.2422*2.2432*2.2408
02/24/2009 02:45:00*2.2422*2.2435*2.2456*2.2422
02/24/2009 02:50:00*2.2435*2.2423*2.2449*2.2418
02/24/2009 02:55:00*2.2423*2.2418*2.2426*2.2402
02/24/2009 03:00:00*2.2418*2.2422*2.2436*2.2412
02/24/2009 03:05:00*2.2422*2.2404*2.2434*2.2389
02/24/2009 03:10:00*2.2404*2.242*2.2436*2.2403
02/24/2009 03:15:00*2.242*2.2419*2.243*2.24
02/24/2009 03:20:00*2.2419*2.2397*2.2429*2.2381
02/24/2009 03:25:00*2.2397*2.2399*2.2412*2.2382
02/24/2009 03:30:00*2.2399*2.2397*2.242*2.2392
02/24/2009 03:35:00*2.2397*2.2396*2.2415*2.2386
02/24/2009 03:40:00*2.2396*2.2384*2.24*2.2374
02/24/2009 03:45:00*2.2384*2.2388*2.2405*2.2375
02/24/2009 03:50:00*2.2388*2.2389*2.2409*2.2382
02/24/2009 03:55:00*2.2389*2.2423*2.2426*2.238
02/24/2009 04:00:00*2.2423*2.242*2.2452*2.2414
02/24/2009 04:05:00*2.242*2.2444*2.245*2.2394
02/24/2009 04:10:00*2.2444*2.2436*2.2456*2.2427
02/24/2009 04:15:00*2.2436*2.244*2.2451*2.2422
02/24/2009 04:20:00*2.244*2.2444*2.2457*2.2414
02/24/2009 04:25:00*2.2444*2.2421*2.2445*2.2408
02/24/2009 04:30:00*2.2421*2.2371*2.2425*2.2368
02/24/2009 04:35:00*2.2371*2.239*2.2392*2.2348
02/24/2009 04:40:00*2.239*2.2377*2.2394*2.2352
02/24/2009 04:45:00*2.2377*2.2426*2.2428*2.2362
02/24/2009 04:50:00*2.2426*2.2418*2.2446*2.24
02/24/2009 04:55:00*2.2418*2.2429*2.2445*2.2389
02/24/2009 05:00:00*2.2429*2.2407*2.2456*2.2407
02/24/2009 05:05:00*2.2407*2.2419*2.2435*2.2407
02/24/2009 05:10:00*2.2419*2.2443*2.2445*2.2412
02/24/2009 05:15:00*2.2443*2.2425*2.2452*2.2411
02/24/2009 05:20:00*2.2425*2.2407*2.2428*2.24
02/24/2009 05:25:00*2.2407*2.2414*2.2422*2.2403
02/24/2009 05:30:00*2.2414*2.2428*2.2428*2.2402
02/24/2009 05:35:00*2.2428*2.2413*2.2431*2.2409
02/24/2009 05:40:00*2.2413*2.2426*2.2446*2.2403
02/24/2009 05:45:00*2.2426*2.2423*2.2446*2.2421
02/24/2009 05:50:00*2.2423*2.243*2.2441*2.2411
02/24/2009 05:55:00*2.243*2.2417*2.2432*2.2398
02/24/2009 06:00:00*2.2417*2.2438*2.2448*2.2395
02/24/2009 06:05:00*2.2438*2.2471*2.2475*2.2436
02/24/2009 06:10:00*2.2471*2.246*2.2503*2.2452
02/24/2009 06:15:00*2.246*2.2449*2.2484*2.2439
02/24/2009 06:20:00*2.2449*2.2444*2.2462*2.244
02/24/2009 06:25:00*2.2444*2.2442*2.2452*2.244
02/24/2009 06:30:00*2.2442*2.2443*2.245*2.2429
02/24/2009 06:35:00*2.2443*2.2453*2.2463*2.2435
02/24/2009 06:40:00*2.2453*2.2453*2.2463*2.2436
02/24/2009 06:45:00*2.2453*2.2455*2.2455*2.2429
02/24/2009 06:50:00*2.2455*2.244*2.2455*2.2434
02/24/2009 06:55:00*2.244*2.2455*2.2473*2.2434
02/24/2009 07:00:00*2.2455*2.2445*2.2461*2.2445
02/24/2009 07:05:00*2.2445*2.2462*2.2463*2.2441
02/24/2009 07:10:00*2.2462*2.2472*2.2474*2.245
02/24/2009 07:15:00*2.2472*2.2521*2.2522*2.2467
02/24/2009 07:20:00*2.2521*2.2524*2.2524*2.2499
02/24/2009 07:25:00*2.2524*2.2527*2.2537*2.2502
02/24/2009 07:30:00*2.2527*2.2541*2.2544*2.2514
02/24/2009 07:35:00*2.2541*2.2511*2.2542*2.2508
02/24/2009 07:40:00*2.2511*2.2531*2.2535*2.2507
02/24/2009 07:45:00*2.2531*2.2528*2.2537*2.2519
02/24/2009 07:50:00*2.2528*2.2517*2.2528*2.2509
02/24/2009 07:55:00*2.2517*2.2507*2.252*2.2502
02/24/2009 08:00:00*2.2507*2.2506*2.2515*2.25
02/24/2009 08:05:00*2.2506*2.2515*2.253*2.2504
02/24/2009 08:10:00*2.2515*2.251*2.2535*2.251
02/24/2009 08:15:00*2.251*2.2498*2.252*2.2495
02/24/2009 08:20:00*2.2498*2.2505*2.2512*2.2494
02/24/2009 08:25:00*2.2505*2.2487*2.2505*2.2478
02/24/2009 08:30:00*2.2487*2.2506*2.2506*2.2465
02/24/2009 08:35:00*2.2506*2.2508*2.2533*2.2503
02/24/2009 08:40:00*2.2508*2.2518*2.2522*2.2496
02/24/2009 08:45:00*2.2518*2.2522*2.2533*2.2505
02/24/2009 08:50:00*2.2522*2.2502*2.2528*2.2487
02/24/2009 08:55:00*2.2502*2.2472*2.2502*2.2457
02/24/2009 09:00:00*2.2472*2.2529*2.2529*2.247
02/24/2009 09:05:00*2.2529*2.2536*2.2536*2.2513
02/24/2009 09:10:00*2.2536*2.252*2.2551*2.252
02/24/2009 09:15:00*2.252*2.2543*2.2545*2.252
02/24/2009 09:20:00*2.2543*2.2518*2.255*2.2512
02/24/2009 09:25:00*2.2518*2.249*2.2529*2.247
02/24/2009 09:30:00*2.249*2.2451*2.2494*2.2445
02/24/2009 09:35:00*2.2451*2.2435*2.2463*2.2429
02/24/2009 09:40:00*2.2435*2.2407*2.2471*2.2393
02/24/2009 09:45:00*2.2407*2.2406*2.2423*2.2387
02/24/2009 09:50:00*2.2406*2.2416*2.2422*2.2397
02/24/2009 09:55:00*2.2416*2.2393*2.2419*2.2381
02/24/2009 10:00:00*2.2393*2.2394*2.2418*2.2386
02/24/2009 10:05:00*2.2394*2.2448*2.2452*2.2383
02/24/2009 10:10:00*2.2448*2.2404*2.2451*2.2398
02/24/2009 10:15:00*2.2404*2.239*2.2408*2.236
02/24/2009 10:20:00*2.239*2.237*2.2396*2.2358
02/24/2009 10:25:00*2.237*2.2344*2.2381*2.2336
02/24/2009 10:30:00*2.2344*2.2348*2.235*2.2318
02/24/2009 10:35:00*2.2348*2.24*2.2416*2.2338
02/24/2009 10:40:00*2.24*2.2383*2.2413*2.2369
02/24/2009 10:45:00*2.2383*2.2377*2.2404*2.2375
02/24/2009 10:50:00*2.2377*2.2388*2.2395*2.2356
02/24/2009 10:55:00*2.2388*2.2392*2.2413*2.2374
02/24/2009 11:00:00*2.2392*2.2403*2.2417*2.2381
02/24/2009 11:05:00*2.2403*2.2399*2.241*2.238
02/24/2009 11:10:00*2.2399*2.2411*2.2423*2.2383
02/24/2009 11:15:00*2.2411*2.2389*2.2416*2.2373
02/24/2009 11:20:00*2.2389*2.2383*2.2408*2.2364
02/24/2009 11:25:00*2.2383*2.2383*2.2399*2.2364
02/24/2009 11:30:00*2.2383*2.2374*2.2413*2.2361
02/24/2009 11:35:00*2.2374*2.2386*2.2394*2.2371
02/24/2009 11:40:00*2.2386*2.2385*2.2404*2.2379
02/24/2009 11:45:00*2.2385*2.2393*2.2411*2.2385
02/24/2009 11:50:00*2.2393*2.2405*2.243*2.2388
02/24/2009 11:55:00*2.2405*2.2404*2.2422*2.2399
02/24/2009 12:00:00*2.2404*2.2404*2.2415*2.2389
02/24/2009 12:05:00*2.2404*2.2413*2.2419*2.239
02/24/2009 12:10:00*2.2413*2.2392*2.242*2.2392
02/24/2009 12:15:00*2.2392*2.2355*2.2392*2.2346
02/24/2009 12:20:00*2.2355*2.2354*2.2363*2.2335
02/24/2009 12:25:00*2.2354*2.2348*2.2363*2.2337
02/24/2009 12:30:00*2.2348*2.2337*2.2359*2.2334
02/24/2009 12:35:00*2.2337*2.2347*2.2357*2.2332
02/24/2009 12:40:00*2.2347*2.2336*2.2347*2.2307
02/24/2009 12:45:00*2.2336*2.2324*2.2343*2.2317
02/24/2009 12:50:00*2.2324*2.2321*2.2336*2.232
02/24/2009 12:55:00*2.2321*2.2318*2.2326*2.2303
02/24/2009 13:00:00*2.2318*2.2332*2.2347*2.2317
02/24/2009 13:05:00*2.2332*2.2315*2.234*2.2308
02/24/2009 13:10:00*2.2315*2.2324*2.2334*2.2304
02/24/2009 13:15:00*2.2324*2.2359*2.2363*2.2323
02/24/2009 13:20:00*2.2359*2.2347*2.2361*2.2347
02/24/2009 13:25:00*2.2347*2.232*2.235*2.2304
02/24/2009 13:30:00*2.232*2.2324*2.2343*2.2307
02/24/2009 13:35:00*2.2324*2.2293*2.2332*2.2285
02/24/2009 13:40:00*2.2293*2.229*2.2308*2.2279
02/24/2009 13:45:00*2.229*2.2282*2.2292*2.226
02/24/2009 13:50:00*2.2282*2.2279*2.2299*2.2257
02/24/2009 13:55:00*2.2279*2.2276*2.2284*2.2266
02/24/2009 14:00:00*2.2276*2.2283*2.2295*2.2268
02/24/2009 14:05:00*2.2283*2.2283*2.2287*2.2239
02/24/2009 14:10:00*2.2283*2.2267*2.2291*2.2247
02/24/2009 14:15:00*2.2267*2.2288*2.2304*2.2263
02/24/2009 14:20:00*2.2288*2.2264*2.2292*2.2255
02/24/2009 14:25:00*2.2264*2.2256*2.2271*2.2244
02/24/2009 14:30:00*2.2256*2.2258*2.2263*2.2227
02/24/2009 14:35:00*2.2258*2.2256*2.2267*2.2221
02/24/2009 14:40:00*2.2256*2.2274*2.2276*2.225
02/24/2009 14:45:00*2.2274*2.2263*2.2275*2.223
02/24/2009 14:50:00*2.2263*2.2271*2.2279*2.2248
02/24/2009 14:55:00*2.2271*2.227*2.2298*2.2261
02/24/2009 15:00:00*2.227*2.2259*2.2272*2.2231
02/24/2009 15:05:00*2.2259*2.2258*2.2264*2.2233
02/24/2009 15:10:00*2.2258*2.2258*2.2258*2.2237
02/24/2009 15:15:00*2.2258*2.2228*2.2258*2.2221
02/24/2009 15:20:00*2.2228*2.2231*2.2238*2.2223
02/24/2009 15:25:00*2.2231*2.2271*2.2277*2.2222
02/24/2009 15:30:00*2.2271*2.2249*2.2277*2.2234
02/24/2009 15:35:00*2.2249*2.2254*2.227*2.2236
02/24/2009 15:40:00*2.2254*2.2269*2.2276*2.2246
02/24/2009 15:45:00*2.2269*2.2263*2.227*2.2249
02/24/2009 15:50:00*2.2263*2.226*2.2275*2.2258
02/24/2009 15:55:00*2.226*2.2254*2.2272*2.225
02/24/2009 16:00:00*2.2254*2.2247*2.2268*2.224
02/24/2009 16:05:00*2.2247*2.2244*2.2254*2.2238
02/24/2009 16:10:00*2.2244*2.2237*2.225*2.2234
02/24/2009 16:15:00*2.2237*2.2239*2.225*2.2235
02/24/2009 16:20:00*2.2239*2.2251*2.2253*2.2238
02/24/2009 16:25:00*2.2251*2.2252*2.226*2.225
02/24/2009 16:30:00*2.2252*2.2266*2.2266*2.2252
02/24/2009 16:35:00*2.2266*2.2263*2.2273*2.2262
02/24/2009 16:40:00*2.2263*2.2255*2.2264*2.2254
02/24/2009 16:45:00*2.2255*2.2252*2.2257*2.2252
02/24/2009 16:50:00*2.2252*2.2247*2.2257*2.2219
02/24/2009 16:55:00*2.2247*2.223*2.2256*2.2222
02/24/2009 17:00:00*2.223*2.223*2.2233*2.222
