02/22/2009 17:05:00*2.2315*2.2306*2.2317*2.2267
02/22/2009 17:10:00*2.2306*2.2289*2.2316*2.2251
02/22/2009 17:15:00*2.2289*2.2323*2.2323*2.2279
02/22/2009 17:20:00*2.2323*2.2319*2.2342*2.2319
02/22/2009 17:25:00*2.2319*2.2314*2.2319*2.2305
02/22/2009 17:30:00*2.2314*2.2294*2.2315*2.2288
02/22/2009 17:35:00*2.2294*2.2318*2.2319*2.2294
02/22/2009 17:40:00*2.2318*2.2323*2.2323*2.2315
02/22/2009 17:45:00*2.2323*2.2321*2.2323*2.2319
02/22/2009 17:50:00*2.2321*2.233*2.2342*2.2313
02/22/2009 17:55:00*2.233*2.2328*2.2336*2.2314
02/22/2009 18:00:00*2.2328*2.2329*2.2346*2.2321
02/22/2009 18:05:00*2.2329*2.2319*2.2329*2.2303
02/22/2009 18:10:00*2.2319*2.2286*2.232*2.2282
02/22/2009 18:15:00*2.2286*2.229*2.23*2.2286
02/22/2009 18:20:00*2.229*2.227*2.229*2.2243
02/22/2009 18:25:00*2.227*2.2261*2.2274*2.225
02/22/2009 18:30:00*2.2261*2.2257*2.227*2.2254
02/22/2009 18:35:00*2.2257*2.226*2.2265*2.2248
02/22/2009 18:40:00*2.226*2.2292*2.2299*2.2252
02/22/2009 18:45:00*2.2292*2.2277*2.2296*2.2265
02/22/2009 18:50:00*2.2277*2.2272*2.2279*2.2261
02/22/2009 18:55:00*2.2272*2.229*2.2293*2.2245
02/22/2009 19:00:00*2.229*2.2299*2.2308*2.2281
02/22/2009 19:05:00*2.2299*2.2285*2.2326*2.2277
02/22/2009 19:10:00*2.2285*2.2297*2.2298*2.2274
02/22/2009 19:15:00*2.2297*2.2305*2.2321*2.2297
02/22/2009 19:20:00*2.2305*2.2309*2.2315*2.2299
02/22/2009 19:25:00*2.2309*2.2331*2.2349*2.2309
02/22/2009 19:30:00*2.2331*2.2315*2.2331*2.2312
02/22/2009 19:35:00*2.2315*2.2331*2.2332*2.2307
02/22/2009 19:40:00*2.2331*2.2345*2.2357*2.233
02/22/2009 19:45:00*2.2345*2.2375*2.2391*2.234
02/22/2009 19:50:00*2.2375*2.2375*2.2395*2.2361
02/22/2009 19:55:00*2.2375*2.2372*2.2387*2.2365
02/22/2009 20:00:00*2.2372*2.2369*2.2385*2.2366
02/22/2009 20:05:00*2.2369*2.2341*2.238*2.234
02/22/2009 20:10:00*2.2341*2.2356*2.2368*2.2339
02/22/2009 20:15:00*2.2356*2.2351*2.2369*2.2348
02/22/2009 20:20:00*2.2351*2.2354*2.2363*2.2335
02/22/2009 20:25:00*2.2354*2.2366*2.2375*2.2326
02/22/2009 20:30:00*2.2366*2.237*2.2376*2.2349
02/22/2009 20:35:00*2.237*2.2364*2.2379*2.2345
02/22/2009 20:40:00*2.2364*2.2346*2.2376*2.2338
02/22/2009 20:45:00*2.2346*2.2333*2.2374*2.2318
02/22/2009 20:50:00*2.2333*2.2326*2.2368*2.2324
02/22/2009 20:55:00*2.2326*2.2386*2.241*2.2313
02/22/2009 21:00:00*2.2386*2.2354*2.2395*2.2338
02/22/2009 21:05:00*2.2354*2.2335*2.2367*2.2328
02/22/2009 21:10:00*2.2335*2.2329*2.2341*2.2318
02/22/2009 21:15:00*2.2329*2.2327*2.234*2.2324
02/22/2009 21:20:00*2.2327*2.2345*2.2349*2.232
02/22/2009 21:25:00*2.2345*2.2345*2.2359*2.2323
02/22/2009 21:30:00*2.2345*2.236*2.2371*2.2328
02/22/2009 21:35:00*2.236*2.2374*2.2374*2.2348
02/22/2009 21:40:00*2.2374*2.2338*2.2376*2.2338
02/22/2009 21:45:00*2.2338*2.2365*2.2368*2.2332
02/22/2009 21:50:00*2.2365*2.2346*2.2376*2.2345
02/22/2009 21:55:00*2.2346*2.2377*2.2386*2.2345
02/22/2009 22:00:00*2.2377*2.237*2.2391*2.2366
02/22/2009 22:05:00*2.237*2.2354*2.2375*2.2353
02/22/2009 22:10:00*2.2354*2.236*2.2364*2.235
02/22/2009 22:15:00*2.236*2.2349*2.2368*2.2348
02/22/2009 22:20:00*2.2349*2.2348*2.2363*2.2343
02/22/2009 22:25:00*2.2348*2.2326*2.2352*2.2314
02/22/2009 22:30:00*2.2326*2.2339*2.2341*2.2318
02/22/2009 22:35:00*2.2339*2.2316*2.2344*2.2316
02/22/2009 22:40:00*2.2316*2.2337*2.2341*2.2309
02/22/2009 22:45:00*2.2337*2.2351*2.2356*2.2334
02/22/2009 22:50:00*2.2351*2.2374*2.2374*2.2343
02/22/2009 22:55:00*2.2374*2.2361*2.2386*2.2351
02/22/2009 23:00:00*2.2361*2.2371*2.2378*2.2358
02/22/2009 23:05:00*2.2371*2.2367*2.2374*2.2364
02/22/2009 23:10:00*2.2367*2.2362*2.2377*2.2351
02/22/2009 23:15:00*2.2362*2.2366*2.2368*2.2358
02/22/2009 23:20:00*2.2366*2.2367*2.237*2.2361
02/22/2009 23:25:00*2.2367*2.2374*2.2378*2.2367
02/22/2009 23:30:00*2.2374*2.236*2.2376*2.2351
02/22/2009 23:35:00*2.236*2.2372*2.2375*2.2347
02/22/2009 23:40:00*2.2372*2.2376*2.2378*2.237
02/22/2009 23:45:00*2.2376*2.2395*2.2409*2.2376
02/22/2009 23:50:00*2.2395*2.2404*2.2409*2.2391
02/22/2009 23:55:00*2.2404*2.2364*2.2406*2.2354
02/23/2009 00:00:00*2.2364*2.2374*2.2375*2.2362
02/23/2009 00:05:00*2.2374*2.2369*2.2382*2.2366
02/23/2009 00:10:00*2.2369*2.2387*2.2388*2.2351
02/23/2009 00:15:00*2.2387*2.2361*2.2387*2.2344
02/23/2009 00:20:00*2.2361*2.2375*2.238*2.236
02/23/2009 00:25:00*2.2375*2.2355*2.2392*2.2342
02/23/2009 00:30:00*2.2355*2.233*2.2367*2.2314
02/23/2009 00:35:00*2.233*2.2342*2.2353*2.2316
02/23/2009 00:40:00*2.2342*2.235*2.2355*2.2342
02/23/2009 00:45:00*2.235*2.2346*2.2358*2.2343
02/23/2009 00:50:00*2.2346*2.2358*2.2363*2.2345
02/23/2009 00:55:00*2.2358*2.2369*2.2369*2.2349
02/23/2009 01:00:00*2.2369*2.2376*2.2378*2.2363
02/23/2009 01:05:00*2.2376*2.2369*2.2383*2.2362
02/23/2009 01:10:00*2.2369*2.2341*2.2369*2.2341
02/23/2009 01:15:00*2.2341*2.2309*2.2353*2.2306
02/23/2009 01:20:00*2.2309*2.23*2.2319*2.2296
02/23/2009 01:25:00*2.23*2.2298*2.2319*2.229
02/23/2009 01:30:00*2.2298*2.2312*2.232*2.2288
02/23/2009 01:35:00*2.2312*2.2306*2.2317*2.2303
02/23/2009 01:40:00*2.2306*2.2313*2.2319*2.2298
02/23/2009 01:45:00*2.2313*2.2305*2.2315*2.2295
02/23/2009 01:50:00*2.2305*2.2317*2.2318*2.2299
02/23/2009 01:55:00*2.2317*2.2338*2.234*2.2312
02/23/2009 02:00:00*2.2338*2.2333*2.2349*2.2324
02/23/2009 02:05:00*2.2333*2.2344*2.2368*2.2324
02/23/2009 02:10:00*2.2344*2.2333*2.2351*2.2324
02/23/2009 02:15:00*2.2333*2.2321*2.2344*2.2313
02/23/2009 02:20:00*2.2321*2.2303*2.2338*2.2285
02/23/2009 02:25:00*2.2303*2.2303*2.2308*2.2281
02/23/2009 02:30:00*2.2303*2.2299*2.2315*2.2287
02/23/2009 02:35:00*2.2299*2.2294*2.2311*2.2284
02/23/2009 02:40:00*2.2294*2.2294*2.2305*2.2275
02/23/2009 02:45:00*2.2294*2.2285*2.2307*2.2268
02/23/2009 02:50:00*2.2285*2.2277*2.2295*2.2258
02/23/2009 02:55:00*2.2277*2.2254*2.2279*2.225
02/23/2009 03:00:00*2.2254*2.2255*2.2274*2.2237
02/23/2009 03:05:00*2.2255*2.226*2.2283*2.2255
02/23/2009 03:10:00*2.226*2.2222*2.2263*2.2215
02/23/2009 03:15:00*2.2222*2.2234*2.2253*2.2222
02/23/2009 03:20:00*2.2234*2.2236*2.2246*2.2222
02/23/2009 03:25:00*2.2236*2.224*2.2247*2.2214
02/23/2009 03:30:00*2.224*2.2286*2.2292*2.224
02/23/2009 03:35:00*2.2286*2.2274*2.2293*2.2249
02/23/2009 03:40:00*2.2274*2.226*2.2288*2.2243
02/23/2009 03:45:00*2.226*2.2248*2.2272*2.2242
02/23/2009 03:50:00*2.2248*2.2265*2.2269*2.2244
02/23/2009 03:55:00*2.2265*2.229*2.2295*2.2265
02/23/2009 04:00:00*2.229*2.2291*2.2305*2.2282
02/23/2009 04:05:00*2.2291*2.2297*2.2305*2.2276
02/23/2009 04:10:00*2.2297*2.2296*2.2311*2.2288
02/23/2009 04:15:00*2.2296*2.2305*2.2323*2.2286
02/23/2009 04:20:00*2.2305*2.2326*2.2348*2.2282
02/23/2009 04:25:00*2.2326*2.235*2.235*2.2325
02/23/2009 04:30:00*2.235*2.2338*2.2365*2.2325
02/23/2009 04:35:00*2.2338*2.2342*2.2359*2.2326
02/23/2009 04:40:00*2.2342*2.2325*2.2347*2.2324
02/23/2009 04:45:00*2.2325*2.2356*2.237*2.232
02/23/2009 04:50:00*2.2356*2.2361*2.2367*2.235
02/23/2009 04:55:00*2.2361*2.2339*2.2362*2.2337
02/23/2009 05:00:00*2.2339*2.2373*2.2377*2.2339
02/23/2009 05:05:00*2.2373*2.2372*2.2392*2.2362
02/23/2009 05:10:00*2.2372*2.2401*2.2406*2.2358
02/23/2009 05:15:00*2.2401*2.2377*2.2415*2.2373
02/23/2009 05:20:00*2.2377*2.239*2.2412*2.2368
02/23/2009 05:25:00*2.239*2.2411*2.2411*2.2375
02/23/2009 05:30:00*2.2411*2.2462*2.2475*2.2404
02/23/2009 05:35:00*2.2462*2.2474*2.2498*2.244
02/23/2009 05:40:00*2.2474*2.2499*2.252*2.2467
02/23/2009 05:45:00*2.2499*2.2488*2.25*2.2477
02/23/2009 05:50:00*2.2488*2.2491*2.2519*2.248
02/23/2009 05:55:00*2.2491*2.2495*2.2501*2.2469
02/23/2009 06:00:00*2.2495*2.2477*2.2502*2.2468
02/23/2009 06:05:00*2.2477*2.2459*2.2478*2.2454
02/23/2009 06:10:00*2.2459*2.2469*2.2501*2.2456
02/23/2009 06:15:00*2.2469*2.2498*2.25*2.2459
02/23/2009 06:20:00*2.2498*2.2521*2.2533*2.2498
02/23/2009 06:25:00*2.2521*2.2509*2.2526*2.2505
02/23/2009 06:30:00*2.2509*2.2492*2.2509*2.2491
02/23/2009 06:35:00*2.2492*2.2496*2.2515*2.249
02/23/2009 06:40:00*2.2496*2.2535*2.2549*2.2496
02/23/2009 06:45:00*2.2535*2.2522*2.2541*2.2517
02/23/2009 06:50:00*2.2522*2.2549*2.2553*2.2519
02/23/2009 06:55:00*2.2549*2.2553*2.2581*2.2544
02/23/2009 07:00:00*2.2553*2.2536*2.2569*2.2513
02/23/2009 07:05:00*2.2536*2.2564*2.2564*2.2528
02/23/2009 07:10:00*2.2564*2.2534*2.2567*2.253
02/23/2009 07:15:00*2.2534*2.2537*2.2545*2.253
02/23/2009 07:20:00*2.2537*2.2525*2.2538*2.2522
02/23/2009 07:25:00*2.2525*2.2515*2.2531*2.2506
02/23/2009 07:30:00*2.2515*2.252*2.2548*2.2515
02/23/2009 07:35:00*2.252*2.2531*2.254*2.2517
02/23/2009 07:40:00*2.2531*2.2511*2.2531*2.2505
02/23/2009 07:45:00*2.2511*2.2567*2.2571*2.2511
02/23/2009 07:50:00*2.2567*2.2579*2.2592*2.256
02/23/2009 07:55:00*2.2579*2.2541*2.2603*2.2529
02/23/2009 08:00:00*2.2541*2.2589*2.2591*2.2541
02/23/2009 08:05:00*2.2589*2.2554*2.2598*2.2554
02/23/2009 08:10:00*2.2554*2.2545*2.2564*2.2514
02/23/2009 08:15:00*2.2545*2.2543*2.2583*2.2536
02/23/2009 08:20:00*2.2543*2.2576*2.2584*2.2537
02/23/2009 08:25:00*2.2576*2.2586*2.2609*2.2554
02/23/2009 08:30:00*2.2586*2.2583*2.2597*2.2557
02/23/2009 08:35:00*2.2583*2.2563*2.2595*2.2553
02/23/2009 08:40:00*2.2563*2.2608*2.2612*2.2557
02/23/2009 08:45:00*2.2608*2.2608*2.2626*2.2593
02/23/2009 08:50:00*2.2608*2.2564*2.2613*2.254
02/23/2009 08:55:00*2.2564*2.2579*2.2579*2.2546
02/23/2009 09:00:00*2.2579*2.2623*2.2623*2.2568
02/23/2009 09:05:00*2.2623*2.2631*2.2631*2.2601
02/23/2009 09:10:00*2.2631*2.2623*2.2631*2.261
02/23/2009 09:15:00*2.2623*2.2585*2.2623*2.2581
02/23/2009 09:20:00*2.2585*2.2582*2.2594*2.2568
02/23/2009 09:25:00*2.2582*2.2568*2.2586*2.2558
02/23/2009 09:30:00*2.2568*2.2567*2.2588*2.2559
02/23/2009 09:35:00*2.2567*2.2556*2.2583*2.2546
02/23/2009 09:40:00*2.2556*2.2542*2.2591*2.2524
02/23/2009 09:45:00*2.2542*2.2548*2.2565*2.2532
02/23/2009 09:50:00*2.2548*2.256*2.256*2.2534
02/23/2009 09:55:00*2.256*2.2546*2.2575*2.2541
02/23/2009 10:00:00*2.2546*2.2539*2.2561*2.2516
02/23/2009 10:05:00*2.2539*2.2551*2.2561*2.2508
02/23/2009 10:10:00*2.2551*2.2543*2.2564*2.2526
02/23/2009 10:15:00*2.2543*2.2552*2.2555*2.2527
02/23/2009 10:20:00*2.2552*2.2533*2.257*2.2532
02/23/2009 10:25:00*2.2533*2.2521*2.2547*2.2519
02/23/2009 10:30:00*2.2521*2.255*2.2552*2.2519
02/23/2009 10:35:00*2.255*2.254*2.2565*2.2524
02/23/2009 10:40:00*2.254*2.2587*2.2594*2.2535
02/23/2009 10:45:00*2.2587*2.2584*2.259*2.2558
02/23/2009 10:50:00*2.2584*2.2591*2.2614*2.2565
02/23/2009 10:55:00*2.2591*2.2609*2.2625*2.2568
02/23/2009 11:00:00*2.2609*2.2612*2.264*2.2591
02/23/2009 11:05:00*2.2612*2.2587*2.2612*2.2578
02/23/2009 11:10:00*2.2587*2.2583*2.2599*2.2567
02/23/2009 11:15:00*2.2583*2.2587*2.2591*2.2566
02/23/2009 11:20:00*2.2587*2.2573*2.2594*2.2559
02/23/2009 11:25:00*2.2573*2.257*2.2584*2.2567
02/23/2009 11:30:00*2.257*2.2564*2.2574*2.2546
02/23/2009 11:35:00*2.2564*2.2559*2.2579*2.2546
02/23/2009 11:40:00*2.2559*2.2543*2.2571*2.2541
02/23/2009 11:45:00*2.2543*2.2555*2.256*2.2533
02/23/2009 11:50:00*2.2555*2.2575*2.2584*2.2542
02/23/2009 11:55:00*2.2575*2.258*2.2589*2.2553
02/23/2009 12:00:00*2.258*2.2534*2.261*2.2534
02/23/2009 12:05:00*2.2534*2.2598*2.2603*2.2532
02/23/2009 12:10:00*2.2598*2.2586*2.261*2.2586
02/23/2009 12:15:00*2.2586*2.2563*2.259*2.2556
02/23/2009 12:20:00*2.2563*2.2524*2.2566*2.2521
02/23/2009 12:25:00*2.2524*2.2518*2.2535*2.2515
02/23/2009 12:30:00*2.2518*2.2497*2.2519*2.2494
02/23/2009 12:35:00*2.2497*2.2499*2.251*2.2493
02/23/2009 12:40:00*2.2499*2.2502*2.2507*2.2465
02/23/2009 12:45:00*2.2502*2.2519*2.2529*2.25
02/23/2009 12:50:00*2.2519*2.2524*2.2541*2.2492
02/23/2009 12:55:00*2.2524*2.2544*2.2544*2.251
02/23/2009 13:00:00*2.2544*2.2537*2.2554*2.2529
02/23/2009 13:05:00*2.2537*2.2532*2.257*2.2521
02/23/2009 13:10:00*2.2532*2.2514*2.2533*2.2504
02/23/2009 13:15:00*2.2514*2.2513*2.2533*2.2509
02/23/2009 13:20:00*2.2513*2.2516*2.2529*2.2492
02/23/2009 13:25:00*2.2516*2.2496*2.2518*2.2487
02/23/2009 13:30:00*2.2496*2.2509*2.2514*2.2492
02/23/2009 13:35:00*2.2509*2.2505*2.2512*2.2482
02/23/2009 13:40:00*2.2505*2.2501*2.2518*2.2494
02/23/2009 13:45:00*2.2501*2.2492*2.2506*2.2483
02/23/2009 13:50:00*2.2492*2.2485*2.2497*2.2476
02/23/2009 13:55:00*2.2485*2.2476*2.2493*2.247
02/23/2009 14:00:00*2.2476*2.2499*2.2499*2.2467
02/23/2009 14:05:00*2.2499*2.2489*2.2514*2.248
02/23/2009 14:10:00*2.2489*2.2499*2.2501*2.2474
02/23/2009 14:15:00*2.2499*2.2478*2.25*2.2468
02/23/2009 14:20:00*2.2478*2.2484*2.2501*2.2464
02/23/2009 14:25:00*2.2484*2.2465*2.2489*2.2456
02/23/2009 14:30:00*2.2465*2.2479*2.248*2.2452
02/23/2009 14:35:00*2.2479*2.2466*2.2496*2.246
02/23/2009 14:40:00*2.2466*2.2486*2.2489*2.2466
02/23/2009 14:45:00*2.2486*2.2521*2.2526*2.2476
02/23/2009 14:50:00*2.2521*2.2522*2.2552*2.2521
02/23/2009 14:55:00*2.2522*2.2543*2.2546*2.2521
02/23/2009 15:00:00*2.2543*2.2555*2.2562*2.2543
02/23/2009 15:05:00*2.2555*2.2519*2.2557*2.2516
02/23/2009 15:10:00*2.2519*2.2539*2.2542*2.2519
02/23/2009 15:15:00*2.2539*2.2541*2.2557*2.2539
02/23/2009 15:20:00*2.2541*2.2555*2.2561*2.2533
02/23/2009 15:25:00*2.2555*2.2555*2.2588*2.2548
02/23/2009 15:30:00*2.2555*2.2543*2.2575*2.2537
02/23/2009 15:35:00*2.2543*2.2532*2.2548*2.2529
02/23/2009 15:40:00*2.2532*2.2532*2.2537*2.2529
02/23/2009 15:45:00*2.2532*2.2562*2.2563*2.2527
02/23/2009 15:50:00*2.2562*2.2579*2.2589*2.2561
02/23/2009 15:55:00*2.2579*2.2573*2.2591*2.2557
02/23/2009 16:00:00*2.2573*2.2571*2.2595*2.2553
02/23/2009 16:05:00*2.2571*2.255*2.2587*2.255
02/23/2009 16:10:00*2.255*2.2552*2.2564*2.2544
02/23/2009 16:15:00*2.2552*2.255*2.2563*2.2536
02/23/2009 16:20:00*2.255*2.2554*2.2556*2.2541
02/23/2009 16:25:00*2.2554*2.2585*2.259*2.254
02/23/2009 16:30:00*2.2585*2.2585*2.2588*2.2577
02/23/2009 16:35:00*2.2585*2.2589*2.2609*2.2583
02/23/2009 16:40:00*2.2589*2.2575*2.2595*2.2568
02/23/2009 16:45:00*2.2575*2.2574*2.2577*2.257
02/23/2009 16:50:00*2.2574*2.2565*2.2587*2.2565
02/23/2009 16:55:00*2.2565*2.2549*2.2565*2.2532
02/23/2009 17:00:00*2.2549*2.2563*2.2581*2.2546
