02/17/2009 17:05:00*2.2419*2.2443*2.2458*2.2417
02/17/2009 17:10:00*2.2443*2.2437*2.2449*2.2428
02/17/2009 17:15:00*2.2437*2.2437*2.2445*2.2425
02/17/2009 17:20:00*2.2437*2.2452*2.2463*2.2434
02/17/2009 17:25:00*2.2452*2.2426*2.2459*2.2426
02/17/2009 17:30:00*2.2426*2.2435*2.2435*2.2426
02/17/2009 17:35:00*2.2435*2.243*2.2443*2.2429
02/17/2009 17:40:00*2.243*2.2423*2.243*2.2413
02/17/2009 17:45:00*2.2423*2.2407*2.2425*2.2406
02/17/2009 17:50:00*2.2407*2.2411*2.2421*2.2404
02/17/2009 17:55:00*2.2411*2.2367*2.2411*2.2332
02/17/2009 18:00:00*2.2367*2.2357*2.2367*2.2351
02/17/2009 18:05:00*2.2357*2.2356*2.2359*2.2342
02/17/2009 18:10:00*2.2356*2.2369*2.2373*2.235
02/17/2009 18:15:00*2.2369*2.2373*2.2373*2.2364
02/17/2009 18:20:00*2.2373*2.2384*2.239*2.2373
02/17/2009 18:25:00*2.2384*2.2374*2.2386*2.237
02/17/2009 18:30:00*2.2374*2.2364*2.2381*2.2364
02/17/2009 18:35:00*2.2364*2.237*2.238*2.2354
02/17/2009 18:40:00*2.237*2.2357*2.237*2.2343
02/17/2009 18:45:00*2.2357*2.2353*2.2389*2.2349
02/17/2009 18:50:00*2.2353*2.2333*2.2369*2.2325
02/17/2009 18:55:00*2.2333*2.2342*2.2347*2.2333
02/17/2009 19:00:00*2.2342*2.2354*2.2367*2.234
02/17/2009 19:05:00*2.2354*2.2364*2.2364*2.2337
02/17/2009 19:10:00*2.2364*2.2344*2.2364*2.2337
02/17/2009 19:15:00*2.2344*2.2339*2.2358*2.2327
02/17/2009 19:20:00*2.2339*2.2332*2.234*2.2315
02/17/2009 19:25:00*2.2332*2.2334*2.2352*2.2317
02/17/2009 19:30:00*2.2334*2.2343*2.2358*2.2334
02/17/2009 19:35:00*2.2343*2.2336*2.237*2.2334
02/17/2009 19:40:00*2.2336*2.2366*2.237*2.2336
02/17/2009 19:45:00*2.2366*2.2335*2.2369*2.2333
02/17/2009 19:50:00*2.2335*2.2332*2.2366*2.2331
02/17/2009 19:55:00*2.2332*2.2348*2.236*2.2331
02/17/2009 20:00:00*2.2348*2.2338*2.2361*2.233
02/17/2009 20:05:00*2.2338*2.233*2.2345*2.2311
02/17/2009 20:10:00*2.233*2.2336*2.2346*2.2329
02/17/2009 20:15:00*2.2336*2.235*2.2351*2.232
02/17/2009 20:20:00*2.235*2.2333*2.2362*2.2329
02/17/2009 20:25:00*2.2333*2.2314*2.234*2.2312
02/17/2009 20:30:00*2.2314*2.2318*2.2333*2.2297
02/17/2009 20:35:00*2.2318*2.2323*2.2327*2.2314
02/17/2009 20:40:00*2.2323*2.2305*2.2326*2.2301
02/17/2009 20:45:00*2.2305*2.2283*2.2311*2.2283
02/17/2009 20:50:00*2.2283*2.2282*2.2297*2.2273
02/17/2009 20:55:00*2.2282*2.2294*2.23*2.2274
02/17/2009 21:00:00*2.2294*2.2287*2.2296*2.2285
02/17/2009 21:05:00*2.2287*2.2279*2.2303*2.2274
02/17/2009 21:10:00*2.2279*2.229*2.2293*2.2273
02/17/2009 21:15:00*2.229*2.2293*2.2299*2.2287
02/17/2009 21:20:00*2.2293*2.228*2.2297*2.2279
02/17/2009 21:25:00*2.228*2.2258*2.2294*2.2256
02/17/2009 21:30:00*2.2258*2.2262*2.227*2.225
02/17/2009 21:35:00*2.2262*2.2282*2.2286*2.2254
02/17/2009 21:40:00*2.2282*2.2302*2.2317*2.2282
02/17/2009 21:45:00*2.2302*2.228*2.2305*2.2275
02/17/2009 21:50:00*2.228*2.2286*2.2289*2.2269
02/17/2009 21:55:00*2.2286*2.2289*2.2293*2.2278
02/17/2009 22:00:00*2.2289*2.2293*2.2301*2.2284
02/17/2009 22:05:00*2.2293*2.2292*2.2307*2.2277
02/17/2009 22:10:00*2.2292*2.2284*2.2299*2.2279
02/17/2009 22:15:00*2.2284*2.2269*2.2284*2.2256
02/17/2009 22:20:00*2.2269*2.2295*2.2305*2.2266
02/17/2009 22:25:00*2.2295*2.23*2.23*2.2277
02/17/2009 22:30:00*2.23*2.2305*2.2312*2.2292
02/17/2009 22:35:00*2.2305*2.2294*2.232*2.2292
02/17/2009 22:40:00*2.2294*2.2313*2.2316*2.229
02/17/2009 22:45:00*2.2313*2.2305*2.2313*2.23
02/17/2009 22:50:00*2.2305*2.2294*2.2312*2.2287
02/17/2009 22:55:00*2.2294*2.2292*2.2304*2.2287
02/17/2009 23:00:00*2.2292*2.2281*2.2296*2.2266
02/17/2009 23:05:00*2.2281*2.2267*2.2284*2.2265
02/17/2009 23:10:00*2.2267*2.2264*2.2274*2.2258
02/17/2009 23:15:00*2.2264*2.2265*2.2271*2.2263
02/17/2009 23:20:00*2.2265*2.2271*2.2272*2.2254
02/17/2009 23:25:00*2.2271*2.2256*2.2273*2.2231
02/17/2009 23:30:00*2.2256*2.2256*2.2271*2.2245
02/17/2009 23:35:00*2.2256*2.2252*2.2257*2.2247
02/17/2009 23:40:00*2.2252*2.2253*2.2254*2.2242
02/17/2009 23:45:00*2.2253*2.2254*2.2259*2.2246
02/17/2009 23:50:00*2.2254*2.2255*2.2261*2.2254
02/17/2009 23:55:00*2.2255*2.2264*2.2267*2.2255
02/18/2009 00:00:00*2.2264*2.2269*2.2269*2.2258
02/18/2009 00:05:00*2.2269*2.2277*2.2294*2.2263
02/18/2009 00:10:00*2.2277*2.2272*2.2286*2.2263
02/18/2009 00:15:00*2.2272*2.2279*2.2286*2.227
02/18/2009 00:20:00*2.2279*2.2276*2.2287*2.2276
02/18/2009 00:25:00*2.2276*2.2266*2.2276*2.2266
02/18/2009 00:30:00*2.2266*2.2248*2.2268*2.2247
02/18/2009 00:35:00*2.2248*2.2241*2.2257*2.2238
02/18/2009 00:40:00*2.2241*2.2237*2.2249*2.2235
02/18/2009 00:45:00*2.2237*2.2245*2.2248*2.2227
02/18/2009 00:50:00*2.2245*2.2254*2.226*2.2244
02/18/2009 00:55:00*2.2254*2.2248*2.2258*2.2223
02/18/2009 01:00:00*2.2248*2.2239*2.2256*2.2231
02/18/2009 01:05:00*2.2239*2.2243*2.2256*2.2234
02/18/2009 01:10:00*2.2243*2.2241*2.2244*2.2234
02/18/2009 01:15:00*2.2241*2.2218*2.2243*2.2214
02/18/2009 01:20:00*2.2218*2.2221*2.224*2.2209
02/18/2009 01:25:00*2.2221*2.2214*2.2232*2.2206
02/18/2009 01:30:00*2.2214*2.223*2.2233*2.2205
02/18/2009 01:35:00*2.223*2.2246*2.2248*2.2216
02/18/2009 01:40:00*2.2246*2.2233*2.2254*2.2211
02/18/2009 01:45:00*2.2233*2.2219*2.2235*2.2193
02/18/2009 01:50:00*2.2219*2.2219*2.2226*2.2191
02/18/2009 01:55:00*2.2219*2.2227*2.2231*2.2207
02/18/2009 02:00:00*2.2227*2.2256*2.226*2.2226
02/18/2009 02:05:00*2.2256*2.2238*2.2259*2.2224
02/18/2009 02:10:00*2.2238*2.2255*2.226*2.2229
02/18/2009 02:15:00*2.2255*2.2274*2.2286*2.225
02/18/2009 02:20:00*2.2274*2.2272*2.2294*2.2249
02/18/2009 02:25:00*2.2272*2.2257*2.2294*2.224
02/18/2009 02:30:00*2.2257*2.2251*2.2262*2.2234
02/18/2009 02:35:00*2.2251*2.2215*2.2255*2.2215
02/18/2009 02:40:00*2.2215*2.2257*2.226*2.2206
02/18/2009 02:45:00*2.2257*2.2266*2.2275*2.2251
02/18/2009 02:50:00*2.2266*2.2267*2.2278*2.2257
02/18/2009 02:55:00*2.2267*2.2239*2.2277*2.2233
02/18/2009 03:00:00*2.2239*2.2241*2.2255*2.2225
02/18/2009 03:05:00*2.2241*2.2252*2.2287*2.2206
02/18/2009 03:10:00*2.2252*2.2191*2.2252*2.2191
02/18/2009 03:15:00*2.2191*2.2191*2.2222*2.218
02/18/2009 03:20:00*2.2191*2.2185*2.2198*2.2164
02/18/2009 03:25:00*2.2185*2.2141*2.2198*2.2127
02/18/2009 03:30:00*2.2141*2.2112*2.2148*2.2089
02/18/2009 03:35:00*2.2112*2.2109*2.2131*2.21
02/18/2009 03:40:00*2.2109*2.2078*2.2112*2.2064
02/18/2009 03:45:00*2.2078*2.2093*2.21*2.2063
02/18/2009 03:50:00*2.2093*2.2087*2.2102*2.2078
02/18/2009 03:55:00*2.2087*2.209*2.2091*2.2058
02/18/2009 04:00:00*2.209*2.2104*2.2109*2.2073
02/18/2009 04:05:00*2.2104*2.2119*2.2131*2.21
02/18/2009 04:10:00*2.2119*2.2116*2.212*2.2074
02/18/2009 04:15:00*2.2116*2.2132*2.2141*2.21
02/18/2009 04:20:00*2.2132*2.2143*2.217*2.213
02/18/2009 04:25:00*2.2143*2.2097*2.216*2.2097
02/18/2009 04:30:00*2.2097*2.2128*2.2144*2.2097
02/18/2009 04:35:00*2.2128*2.2133*2.217*2.2089
02/18/2009 04:40:00*2.2133*2.2113*2.2139*2.21
02/18/2009 04:45:00*2.2113*2.2142*2.2146*2.2105
02/18/2009 04:50:00*2.2142*2.2158*2.2161*2.2134
02/18/2009 04:55:00*2.2158*2.2189*2.2191*2.2153
02/18/2009 05:00:00*2.2189*2.2245*2.225*2.2186
02/18/2009 05:05:00*2.2245*2.2234*2.2255*2.2224
02/18/2009 05:10:00*2.2234*2.2236*2.2243*2.2222
02/18/2009 05:15:00*2.2236*2.2243*2.2257*2.2233
02/18/2009 05:20:00*2.2243*2.2259*2.2265*2.2228
02/18/2009 05:25:00*2.2259*2.228*2.228*2.224
02/18/2009 05:30:00*2.228*2.2238*2.228*2.2233
02/18/2009 05:35:00*2.2238*2.224*2.2252*2.2215
02/18/2009 05:40:00*2.224*2.2231*2.2255*2.2211
02/18/2009 05:45:00*2.2231*2.222*2.2241*2.221
02/18/2009 05:50:00*2.222*2.2223*2.2234*2.2209
02/18/2009 05:55:00*2.2223*2.2215*2.2223*2.22
02/18/2009 06:00:00*2.2215*2.2207*2.2232*2.2199
02/18/2009 06:05:00*2.2207*2.2194*2.2219*2.218
02/18/2009 06:10:00*2.2194*2.22*2.2233*2.2192
02/18/2009 06:15:00*2.22*2.2213*2.2215*2.2193
02/18/2009 06:20:00*2.2213*2.2248*2.225*2.2211
02/18/2009 06:25:00*2.2248*2.2253*2.2255*2.2215
02/18/2009 06:30:00*2.2253*2.2222*2.2281*2.222
02/18/2009 06:35:00*2.2222*2.2223*2.2234*2.219
02/18/2009 06:40:00*2.2223*2.2241*2.2242*2.222
02/18/2009 06:45:00*2.2241*2.2241*2.2259*2.2229
02/18/2009 06:50:00*2.2241*2.225*2.2261*2.2241
02/18/2009 06:55:00*2.225*2.227*2.2272*2.2244
02/18/2009 07:00:00*2.227*2.2264*2.2281*2.2254
02/18/2009 07:05:00*2.2264*2.2268*2.2286*2.2261
02/18/2009 07:10:00*2.2268*2.2283*2.2286*2.2266
02/18/2009 07:15:00*2.2283*2.2223*2.2294*2.2223
02/18/2009 07:20:00*2.2223*2.2218*2.2239*2.2208
02/18/2009 07:25:00*2.2218*2.2234*2.2241*2.2215
02/18/2009 07:30:00*2.2234*2.2219*2.224*2.2211
02/18/2009 07:35:00*2.2219*2.2275*2.2275*2.2219
02/18/2009 07:40:00*2.2275*2.2268*2.2278*2.2254
02/18/2009 07:45:00*2.2268*2.2283*2.231*2.2268
02/18/2009 07:50:00*2.2283*2.2279*2.2297*2.2268
02/18/2009 07:55:00*2.2279*2.2293*2.2298*2.2277
02/18/2009 08:00:00*2.2293*2.2267*2.2305*2.2264
02/18/2009 08:05:00*2.2267*2.2272*2.228*2.2254
02/18/2009 08:10:00*2.2272*2.2272*2.2286*2.2266
02/18/2009 08:15:00*2.2272*2.23*2.23*2.2272
02/18/2009 08:20:00*2.23*2.2297*2.2321*2.2292
02/18/2009 08:25:00*2.2297*2.2289*2.2309*2.2272
02/18/2009 08:30:00*2.2289*2.2257*2.2315*2.2237
02/18/2009 08:35:00*2.2257*2.2267*2.2296*2.2253
02/18/2009 08:40:00*2.2267*2.2249*2.2282*2.2248
02/18/2009 08:45:00*2.2249*2.224*2.2262*2.223
02/18/2009 08:50:00*2.224*2.2262*2.2266*2.2213
02/18/2009 08:55:00*2.2262*2.2248*2.2286*2.2237
02/18/2009 09:00:00*2.2248*2.2278*2.2286*2.2248
02/18/2009 09:05:00*2.2278*2.2258*2.2291*2.2245
02/18/2009 09:10:00*2.2258*2.2246*2.2264*2.2229
02/18/2009 09:15:00*2.2246*2.2237*2.2253*2.2228
02/18/2009 09:20:00*2.2237*2.2254*2.2255*2.2234
02/18/2009 09:25:00*2.2254*2.2253*2.2257*2.2228
02/18/2009 09:30:00*2.2253*2.2221*2.2262*2.2217
02/18/2009 09:35:00*2.2221*2.2242*2.2255*2.2208
02/18/2009 09:40:00*2.2242*2.2263*2.2273*2.2222
02/18/2009 09:45:00*2.2263*2.2243*2.2272*2.2241
02/18/2009 09:50:00*2.2243*2.2227*2.2247*2.2211
02/18/2009 09:55:00*2.2227*2.2242*2.2251*2.2219
02/18/2009 10:00:00*2.2242*2.2265*2.2284*2.2227
02/18/2009 10:05:00*2.2265*2.2267*2.2292*2.2244
02/18/2009 10:10:00*2.2267*2.2286*2.2289*2.2248
02/18/2009 10:15:00*2.2286*2.2306*2.2312*2.2281
02/18/2009 10:20:00*2.2306*2.235*2.235*2.2304
02/18/2009 10:25:00*2.235*2.2336*2.2351*2.2314
02/18/2009 10:30:00*2.2336*2.2348*2.2372*2.2329
02/18/2009 10:35:00*2.2348*2.2337*2.236*2.2327
02/18/2009 10:40:00*2.2337*2.2377*2.2401*2.2335
02/18/2009 10:45:00*2.2377*2.2339*2.2377*2.2321
02/18/2009 10:50:00*2.2339*2.2317*2.234*2.2309
02/18/2009 10:55:00*2.2317*2.2327*2.2347*2.2299
02/18/2009 11:00:00*2.2327*2.232*2.2346*2.2296
02/18/2009 11:05:00*2.232*2.2329*2.2345*2.231
02/18/2009 11:10:00*2.2329*2.2322*2.2345*2.2315
02/18/2009 11:15:00*2.2322*2.2316*2.2337*2.2314
02/18/2009 11:20:00*2.2316*2.2312*2.2322*2.2302
02/18/2009 11:25:00*2.2312*2.2289*2.2329*2.2283
02/18/2009 11:30:00*2.2289*2.2294*2.2309*2.2263
02/18/2009 11:35:00*2.2294*2.2315*2.2331*2.2284
02/18/2009 11:40:00*2.2315*2.2293*2.2321*2.2287
02/18/2009 11:45:00*2.2293*2.2272*2.2299*2.2262
02/18/2009 11:50:00*2.2272*2.2301*2.2302*2.227
02/18/2009 11:55:00*2.2301*2.2282*2.2306*2.2273
02/18/2009 12:00:00*2.2282*2.2289*2.2303*2.2276
02/18/2009 12:05:00*2.2289*2.2275*2.2298*2.2261
02/18/2009 12:10:00*2.2275*2.2299*2.2299*2.2273
02/18/2009 12:15:00*2.2299*2.2264*2.2299*2.2257
02/18/2009 12:20:00*2.2264*2.2246*2.2272*2.2237
02/18/2009 12:25:00*2.2246*2.224*2.225*2.2228
02/18/2009 12:30:00*2.224*2.2276*2.2284*2.224
02/18/2009 12:35:00*2.2276*2.23*2.2306*2.2261
02/18/2009 12:40:00*2.23*2.2303*2.2318*2.2273
02/18/2009 12:45:00*2.2303*2.2285*2.2304*2.2283
02/18/2009 12:50:00*2.2285*2.2281*2.229*2.227
02/18/2009 12:55:00*2.2281*2.227*2.2297*2.2265
02/18/2009 13:00:00*2.227*2.2261*2.2275*2.2247
02/18/2009 13:05:00*2.2261*2.224*2.2268*2.2235
02/18/2009 13:10:00*2.224*2.2245*2.2246*2.2217
02/18/2009 13:15:00*2.2245*2.2254*2.227*2.2242
02/18/2009 13:20:00*2.2254*2.2279*2.2279*2.2246
02/18/2009 13:25:00*2.2279*2.2277*2.2294*2.2272
02/18/2009 13:30:00*2.2277*2.2272*2.2278*2.2251
02/18/2009 13:35:00*2.2272*2.2269*2.2284*2.2262
02/18/2009 13:40:00*2.2269*2.2296*2.23*2.2266
02/18/2009 13:45:00*2.2296*2.2298*2.2309*2.2273
02/18/2009 13:50:00*2.2298*2.231*2.231*2.228
02/18/2009 13:55:00*2.231*2.2313*2.232*2.2298
02/18/2009 14:00:00*2.2313*2.2308*2.2316*2.2288
02/18/2009 14:05:00*2.2308*2.2311*2.2329*2.2277
02/18/2009 14:10:00*2.2311*2.2273*2.2314*2.2264
02/18/2009 14:15:00*2.2273*2.2289*2.2312*2.226
02/18/2009 14:20:00*2.2289*2.2262*2.2296*2.2258
02/18/2009 14:25:00*2.2262*2.2246*2.2274*2.2244
02/18/2009 14:30:00*2.2246*2.226*2.2288*2.2246
02/18/2009 14:35:00*2.226*2.2251*2.228*2.224
02/18/2009 14:40:00*2.2251*2.2277*2.2286*2.2249
02/18/2009 14:45:00*2.2277*2.2264*2.2285*2.226
02/18/2009 14:50:00*2.2264*2.2264*2.2275*2.2244
02/18/2009 14:55:00*2.2264*2.2259*2.2273*2.2259
02/18/2009 15:00:00*2.2259*2.2244*2.2269*2.224
02/18/2009 15:05:00*2.2244*2.2252*2.2267*2.2231
02/18/2009 15:10:00*2.2252*2.2258*2.2262*2.2243
02/18/2009 15:15:00*2.2258*2.2245*2.227*2.2231
02/18/2009 15:20:00*2.2245*2.2262*2.2262*2.2238
02/18/2009 15:25:00*2.2262*2.2256*2.2279*2.2244
02/18/2009 15:30:00*2.2256*2.227*2.2271*2.2234
02/18/2009 15:35:00*2.227*2.2264*2.2271*2.2243
02/18/2009 15:40:00*2.2264*2.2241*2.2271*2.2239
02/18/2009 15:45:00*2.2241*2.2258*2.2261*2.224
02/18/2009 15:50:00*2.2258*2.2266*2.2269*2.2254
02/18/2009 15:55:00*2.2266*2.2261*2.2266*2.2258
02/18/2009 16:00:00*2.2261*2.2262*2.2267*2.2251
02/18/2009 16:05:00*2.2262*2.2253*2.227*2.225
02/18/2009 16:10:00*2.2253*2.2242*2.2266*2.2236
02/18/2009 16:15:00*2.2242*2.2261*2.2288*2.2237
02/18/2009 16:20:00*2.2261*2.2277*2.2294*2.2259
02/18/2009 16:25:00*2.2277*2.2272*2.2286*2.2266
02/18/2009 16:30:00*2.2272*2.2273*2.2289*2.2271
02/18/2009 16:35:00*2.2273*2.227*2.2283*2.2268
02/18/2009 16:40:00*2.227*2.2268*2.2272*2.2264
02/18/2009 16:45:00*2.2268*2.2314*2.2316*2.2264
02/18/2009 16:50:00*2.2314*2.231*2.2317*2.2303
02/18/2009 16:55:00*2.231*2.2296*2.231*2.2271
02/18/2009 17:00:00*2.2296*2.2297*2.2304*2.228
