02/16/2009 17:05:00*2.1976*2.1972*2.1982*2.1971
02/16/2009 17:10:00*2.1972*2.1961*2.1976*2.1923
02/16/2009 17:15:00*2.1961*2.1961*2.1989*2.1923
02/16/2009 17:20:00*2.1961*2.1965*2.1969*2.191
02/16/2009 17:25:00*2.1965*2.195*2.1966*2.1948
02/16/2009 17:30:00*2.195*2.1965*2.1965*2.1943
02/16/2009 17:35:00*2.1965*2.1953*2.1967*2.1935
02/16/2009 17:40:00*2.1953*2.198*2.198*2.1946
02/16/2009 17:45:00*2.198*2.1982*2.1986*2.1965
02/16/2009 17:50:00*2.1982*2.1977*2.1987*2.1966
02/16/2009 17:55:00*2.1977*2.1978*2.1983*2.1961
02/16/2009 18:00:00*2.1978*2.1966*2.1983*2.1959
02/16/2009 18:05:00*2.1966*2.1961*2.1968*2.1955
02/16/2009 18:10:00*2.1961*2.1957*2.1967*2.1957
02/16/2009 18:15:00*2.1957*2.1958*2.1958*2.1949
02/16/2009 18:20:00*2.1958*2.1937*2.1959*2.1932
02/16/2009 18:25:00*2.1937*2.1942*2.1945*2.1932
02/16/2009 18:30:00*2.1942*2.1932*2.1949*2.1924
02/16/2009 18:35:00*2.1932*2.1907*2.1934*2.1907
02/16/2009 18:40:00*2.1907*2.1914*2.1925*2.1902
02/16/2009 18:45:00*2.1914*2.1905*2.1933*2.1902
02/16/2009 18:50:00*2.1905*2.1887*2.1916*2.1883
02/16/2009 18:55:00*2.1887*2.1893*2.1898*2.1873
02/16/2009 19:00:00*2.1893*2.1891*2.1904*2.1891
02/16/2009 19:05:00*2.1891*2.1894*2.1902*2.1877
02/16/2009 19:10:00*2.1894*2.1895*2.1905*2.1883
02/16/2009 19:15:00*2.1895*2.1873*2.1895*2.1867
02/16/2009 19:20:00*2.1873*2.1889*2.1895*2.1872
02/16/2009 19:25:00*2.1889*2.1896*2.1923*2.1883
02/16/2009 19:30:00*2.1896*2.1887*2.1911*2.1874
02/16/2009 19:35:00*2.1887*2.1932*2.1955*2.1883
02/16/2009 19:40:00*2.1932*2.1919*2.1937*2.1903
02/16/2009 19:45:00*2.1919*2.1911*2.1937*2.1905
02/16/2009 19:50:00*2.1911*2.1918*2.1934*2.1907
02/16/2009 19:55:00*2.1918*2.1885*2.1926*2.1881
02/16/2009 20:00:00*2.1885*2.1923*2.1931*2.1885
02/16/2009 20:05:00*2.1923*2.1919*2.1927*2.1916
02/16/2009 20:10:00*2.1919*2.1899*2.1943*2.1896
02/16/2009 20:15:00*2.1899*2.193*2.1943*2.1899
02/16/2009 20:20:00*2.193*2.1952*2.1958*2.1903
02/16/2009 20:25:00*2.1952*2.1951*2.1961*2.1926
02/16/2009 20:30:00*2.1951*2.1953*2.1972*2.1931
02/16/2009 20:35:00*2.1953*2.1954*2.1964*2.1939
02/16/2009 20:40:00*2.1954*2.1993*2.1995*2.1949
02/16/2009 20:45:00*2.1993*2.1989*2.2006*2.1972
02/16/2009 20:50:00*2.1989*2.1982*2.2001*2.197
02/16/2009 20:55:00*2.1982*2.1997*2.2003*2.1951
02/16/2009 21:00:00*2.1997*2.2007*2.2008*2.1986
02/16/2009 21:05:00*2.2007*2.2009*2.2027*2.1998
02/16/2009 21:10:00*2.2009*2.1997*2.2011*2.1996
02/16/2009 21:15:00*2.1997*2.1995*2.2*2.1982
02/16/2009 21:20:00*2.1995*2.1992*2.201*2.1977
02/16/2009 21:25:00*2.1992*2.1992*2.1998*2.1975
02/16/2009 21:30:00*2.1992*2.1995*2.2008*2.1985
02/16/2009 21:35:00*2.1995*2.2003*2.2006*2.199
02/16/2009 21:40:00*2.2003*2.2009*2.2014*2.2
02/16/2009 21:45:00*2.2009*2.2004*2.2011*2.1993
02/16/2009 21:50:00*2.2004*2.2002*2.201*2.2
02/16/2009 21:55:00*2.2002*2.201*2.2019*2.1995
02/16/2009 22:00:00*2.201*2.2014*2.2019*2.1984
02/16/2009 22:05:00*2.2014*2.2026*2.203*2.2004
02/16/2009 22:10:00*2.2026*2.202*2.2043*2.2007
02/16/2009 22:15:00*2.202*2.2026*2.2028*2.2011
02/16/2009 22:20:00*2.2026*2.2055*2.2058*2.2022
02/16/2009 22:25:00*2.2055*2.2037*2.2057*2.2037
02/16/2009 22:30:00*2.2037*2.2026*2.2037*2.202
02/16/2009 22:35:00*2.2026*2.2018*2.2033*2.2008
02/16/2009 22:40:00*2.2018*2.2018*2.2024*2.2009
02/16/2009 22:45:00*2.2018*2.2032*2.2036*2.2017
02/16/2009 22:50:00*2.2032*2.2038*2.2045*2.2023
02/16/2009 22:55:00*2.2038*2.2054*2.2057*2.2027
02/16/2009 23:00:00*2.2054*2.2061*2.207*2.2036
02/16/2009 23:05:00*2.2061*2.2052*2.2063*2.204
02/16/2009 23:10:00*2.2052*2.2052*2.2061*2.2044
02/16/2009 23:15:00*2.2052*2.2052*2.2062*2.2048
02/16/2009 23:20:00*2.2052*2.2051*2.2062*2.2048
02/16/2009 23:25:00*2.2051*2.2059*2.2064*2.2047
02/16/2009 23:30:00*2.2059*2.2092*2.2095*2.2053
02/16/2009 23:35:00*2.2092*2.2124*2.2132*2.2084
02/16/2009 23:40:00*2.2124*2.21*2.213*2.2099
02/16/2009 23:45:00*2.21*2.213*2.213*2.2098
02/16/2009 23:50:00*2.213*2.2138*2.2144*2.2126
02/16/2009 23:55:00*2.2138*2.2128*2.2138*2.2122
02/17/2009 00:00:00*2.2128*2.2118*2.2128*2.2095
02/17/2009 00:05:00*2.2118*2.2123*2.2132*2.2115
02/17/2009 00:10:00*2.2123*2.2103*2.2126*2.21
02/17/2009 00:15:00*2.2103*2.2116*2.2116*2.2093
02/17/2009 00:20:00*2.2116*2.2121*2.2135*2.211
02/17/2009 00:25:00*2.2121*2.2109*2.2121*2.2104
02/17/2009 00:30:00*2.2109*2.211*2.2125*2.2101
02/17/2009 00:35:00*2.211*2.2134*2.2148*2.211
02/17/2009 00:40:00*2.2134*2.2133*2.2137*2.2125
02/17/2009 00:45:00*2.2133*2.212*2.2134*2.211
02/17/2009 00:50:00*2.212*2.2134*2.2135*2.2112
02/17/2009 00:55:00*2.2134*2.2128*2.2139*2.2127
02/17/2009 01:00:00*2.2128*2.2134*2.2149*2.2122
02/17/2009 01:05:00*2.2134*2.2132*2.2142*2.2123
02/17/2009 01:10:00*2.2132*2.2129*2.2141*2.2119
02/17/2009 01:15:00*2.2129*2.2132*2.2148*2.2123
02/17/2009 01:20:00*2.2132*2.2132*2.2137*2.2129
02/17/2009 01:25:00*2.2132*2.2115*2.2139*2.2111
02/17/2009 01:30:00*2.2115*2.2115*2.2119*2.2108
02/17/2009 01:35:00*2.2115*2.2148*2.2148*2.2112
02/17/2009 01:40:00*2.2148*2.2141*2.2159*2.213
02/17/2009 01:45:00*2.2141*2.2172*2.2172*2.2132
02/17/2009 01:50:00*2.2172*2.2177*2.2187*2.2151
02/17/2009 01:55:00*2.2177*2.2178*2.2194*2.2167
02/17/2009 02:00:00*2.2178*2.2158*2.2184*2.2152
02/17/2009 02:05:00*2.2158*2.2161*2.2184*2.2138
02/17/2009 02:10:00*2.2161*2.2169*2.2172*2.2148
02/17/2009 02:15:00*2.2169*2.2193*2.2197*2.2168
02/17/2009 02:20:00*2.2193*2.2199*2.2211*2.2178
02/17/2009 02:25:00*2.2199*2.2171*2.2208*2.2169
02/17/2009 02:30:00*2.2171*2.2156*2.218*2.2137
02/17/2009 02:35:00*2.2156*2.2132*2.2163*2.2131
02/17/2009 02:40:00*2.2132*2.2139*2.2147*2.2121
02/17/2009 02:45:00*2.2139*2.2147*2.2163*2.2115
02/17/2009 02:50:00*2.2147*2.213*2.2164*2.2124
02/17/2009 02:55:00*2.213*2.2143*2.2161*2.2121
02/17/2009 03:00:00*2.2143*2.2116*2.2154*2.2106
02/17/2009 03:05:00*2.2116*2.2118*2.2135*2.2113
02/17/2009 03:10:00*2.2118*2.2128*2.2156*2.2113
02/17/2009 03:15:00*2.2128*2.2131*2.2147*2.2113
02/17/2009 03:20:00*2.2131*2.2149*2.2153*2.213
02/17/2009 03:25:00*2.2149*2.2125*2.2166*2.2104
02/17/2009 03:30:00*2.2125*2.2138*2.2139*2.2115
02/17/2009 03:35:00*2.2138*2.2101*2.2144*2.2096
02/17/2009 03:40:00*2.2101*2.2142*2.2147*2.2095
02/17/2009 03:45:00*2.2142*2.2131*2.2153*2.213
02/17/2009 03:50:00*2.2131*2.2117*2.2132*2.211
02/17/2009 03:55:00*2.2117*2.2115*2.2131*2.2107
02/17/2009 04:00:00*2.2115*2.2098*2.2125*2.2078
02/17/2009 04:05:00*2.2098*2.2131*2.2148*2.2095
02/17/2009 04:10:00*2.2131*2.2156*2.2162*2.2117
02/17/2009 04:15:00*2.2156*2.2131*2.2157*2.2124
02/17/2009 04:20:00*2.2131*2.2128*2.2134*2.2112
02/17/2009 04:25:00*2.2128*2.2141*2.2165*2.2127
02/17/2009 04:30:00*2.2141*2.2138*2.2166*2.2122
02/17/2009 04:35:00*2.2138*2.2205*2.2243*2.2133
02/17/2009 04:40:00*2.2205*2.2206*2.2211*2.2187
02/17/2009 04:45:00*2.2206*2.2212*2.2224*2.2184
02/17/2009 04:50:00*2.2212*2.2225*2.2259*2.2211
02/17/2009 04:55:00*2.2225*2.2201*2.2234*2.2188
02/17/2009 05:00:00*2.2201*2.2193*2.2207*2.2181
02/17/2009 05:05:00*2.2193*2.2232*2.2246*2.2135
02/17/2009 05:10:00*2.2232*2.2262*2.2264*2.2213
02/17/2009 05:15:00*2.2262*2.2299*2.2328*2.2261
02/17/2009 05:20:00*2.2299*2.2282*2.2301*2.2273
02/17/2009 05:25:00*2.2282*2.2289*2.2292*2.2273
02/17/2009 05:30:00*2.2289*2.2292*2.2312*2.2271
02/17/2009 05:35:00*2.2292*2.2265*2.2296*2.2262
02/17/2009 05:40:00*2.2265*2.225*2.2287*2.2249
02/17/2009 05:45:00*2.225*2.2263*2.2265*2.2243
02/17/2009 05:50:00*2.2263*2.2238*2.2273*2.2237
02/17/2009 05:55:00*2.2238*2.2236*2.2252*2.2223
02/17/2009 06:00:00*2.2236*2.2236*2.2244*2.2215
02/17/2009 06:05:00*2.2236*2.2274*2.2281*2.2234
02/17/2009 06:10:00*2.2274*2.2299*2.2317*2.2273
02/17/2009 06:15:00*2.2299*2.2277*2.2299*2.2262
02/17/2009 06:20:00*2.2277*2.2295*2.2295*2.2266
02/17/2009 06:25:00*2.2295*2.2291*2.2318*2.2272
02/17/2009 06:30:00*2.2291*2.2279*2.2307*2.2267
02/17/2009 06:35:00*2.2279*2.2307*2.2319*2.2278
02/17/2009 06:40:00*2.2307*2.2329*2.2336*2.2307
02/17/2009 06:45:00*2.2329*2.2307*2.2331*2.2306
02/17/2009 06:50:00*2.2307*2.2291*2.2318*2.2288
02/17/2009 06:55:00*2.2291*2.2273*2.2291*2.2266
02/17/2009 07:00:00*2.2273*2.2277*2.2295*2.2271
02/17/2009 07:05:00*2.2277*2.2292*2.2293*2.2263
02/17/2009 07:10:00*2.2292*2.2273*2.2293*2.2271
02/17/2009 07:15:00*2.2273*2.2261*2.2285*2.2261
02/17/2009 07:20:00*2.2261*2.2258*2.2279*2.2256
02/17/2009 07:25:00*2.2258*2.2277*2.2278*2.2257
02/17/2009 07:30:00*2.2277*2.2277*2.2283*2.2257
02/17/2009 07:35:00*2.2277*2.2281*2.2294*2.227
02/17/2009 07:40:00*2.2281*2.2273*2.2282*2.2269
02/17/2009 07:45:00*2.2273*2.2238*2.2277*2.2237
02/17/2009 07:50:00*2.2238*2.2263*2.2272*2.2238
02/17/2009 07:55:00*2.2263*2.2265*2.2283*2.2257
02/17/2009 08:00:00*2.2265*2.2245*2.227*2.2242
02/17/2009 08:05:00*2.2245*2.2255*2.2275*2.2243
02/17/2009 08:10:00*2.2255*2.2279*2.2279*2.2247
02/17/2009 08:15:00*2.2279*2.2308*2.2312*2.2264
02/17/2009 08:20:00*2.2308*2.2326*2.2335*2.2292
02/17/2009 08:25:00*2.2326*2.234*2.2347*2.2319
02/17/2009 08:30:00*2.234*2.2298*2.2353*2.2293
02/17/2009 08:35:00*2.2298*2.2337*2.2364*2.2296
02/17/2009 08:40:00*2.2337*2.2348*2.2348*2.2315
02/17/2009 08:45:00*2.2348*2.2344*2.2365*2.2335
02/17/2009 08:50:00*2.2344*2.2352*2.2378*2.234
02/17/2009 08:55:00*2.2352*2.2325*2.2361*2.2312
02/17/2009 09:00:00*2.2325*2.2357*2.2378*2.2313
02/17/2009 09:05:00*2.2357*2.2334*2.2358*2.2329
02/17/2009 09:10:00*2.2334*2.2342*2.2357*2.2316
02/17/2009 09:15:00*2.2342*2.2337*2.2354*2.2324
02/17/2009 09:20:00*2.2337*2.2343*2.2355*2.2333
02/17/2009 09:25:00*2.2343*2.2326*2.2349*2.2325
02/17/2009 09:30:00*2.2326*2.2318*2.2329*2.2294
02/17/2009 09:35:00*2.2318*2.2312*2.2325*2.2283
02/17/2009 09:40:00*2.2312*2.2317*2.2324*2.2288
02/17/2009 09:45:00*2.2317*2.2306*2.2333*2.2288
02/17/2009 09:50:00*2.2306*2.2337*2.2337*2.2297
02/17/2009 09:55:00*2.2337*2.2363*2.2373*2.2331
02/17/2009 10:00:00*2.2363*2.2365*2.2391*2.235
02/17/2009 10:05:00*2.2365*2.241*2.2411*2.2348
02/17/2009 10:10:00*2.241*2.2361*2.2411*2.2359
02/17/2009 10:15:00*2.2361*2.2347*2.2369*2.2339
02/17/2009 10:20:00*2.2347*2.2377*2.2397*2.2346
02/17/2009 10:25:00*2.2377*2.2395*2.2395*2.2354
02/17/2009 10:30:00*2.2395*2.2358*2.2399*2.2351
02/17/2009 10:35:00*2.2358*2.234*2.237*2.2336
02/17/2009 10:40:00*2.234*2.2396*2.2404*2.2315
02/17/2009 10:45:00*2.2396*2.2412*2.242*2.2368
02/17/2009 10:50:00*2.2412*2.2412*2.242*2.2383
02/17/2009 10:55:00*2.2412*2.239*2.2412*2.2368
02/17/2009 11:00:00*2.239*2.2313*2.239*2.2313
02/17/2009 11:05:00*2.2313*2.2342*2.2356*2.2313
02/17/2009 11:10:00*2.2342*2.2341*2.2349*2.2326
02/17/2009 11:15:00*2.2341*2.2307*2.2359*2.2294
02/17/2009 11:20:00*2.2307*2.2304*2.2309*2.2285
02/17/2009 11:25:00*2.2304*2.2284*2.2314*2.2253
02/17/2009 11:30:00*2.2284*2.2312*2.2317*2.2279
02/17/2009 11:35:00*2.2312*2.2311*2.2321*2.2297
02/17/2009 11:40:00*2.2311*2.2294*2.2314*2.228
02/17/2009 11:45:00*2.2294*2.2289*2.2304*2.2281
02/17/2009 11:50:00*2.2289*2.2334*2.2334*2.2288
02/17/2009 11:55:00*2.2334*2.2288*2.2336*2.2288
02/17/2009 12:00:00*2.2288*2.2272*2.231*2.2265
02/17/2009 12:05:00*2.2272*2.2284*2.2288*2.2249
02/17/2009 12:10:00*2.2284*2.2286*2.2294*2.2275
02/17/2009 12:15:00*2.2286*2.2289*2.2297*2.2273
02/17/2009 12:20:00*2.2289*2.2303*2.2303*2.2282
02/17/2009 12:25:00*2.2303*2.2281*2.2304*2.2271
02/17/2009 12:30:00*2.2281*2.2306*2.2314*2.2272
02/17/2009 12:35:00*2.2306*2.2297*2.2308*2.2292
02/17/2009 12:40:00*2.2297*2.2299*2.2299*2.2295
02/17/2009 12:45:00*2.2299*2.2299*2.2299*2.2299
02/17/2009 12:50:00*2.2299*2.2299*2.2299*2.2299
02/17/2009 12:55:00*2.2299*2.2324*2.2329*2.2299
02/17/2009 13:00:00*2.2324*2.2319*2.2324*2.2297
02/17/2009 13:05:00*2.2319*2.2321*2.2339*2.2311
02/17/2009 13:10:00*2.2321*2.2369*2.2373*2.2321
02/17/2009 13:15:00*2.2369*2.2373*2.2393*2.2367
02/17/2009 13:20:00*2.2373*2.2365*2.2374*2.2341
02/17/2009 13:25:00*2.2365*2.2371*2.2382*2.2362
02/17/2009 13:30:00*2.2371*2.2351*2.2373*2.2348
02/17/2009 13:35:00*2.2351*2.2352*2.2355*2.234
02/17/2009 13:40:00*2.2352*2.2353*2.2363*2.2334
02/17/2009 13:45:00*2.2353*2.2335*2.2353*2.2326
02/17/2009 13:50:00*2.2335*2.235*2.2355*2.2318
02/17/2009 13:55:00*2.235*2.2329*2.2363*2.2321
02/17/2009 14:00:00*2.2329*2.2338*2.2348*2.2319
02/17/2009 14:05:00*2.2338*2.2333*2.2349*2.2318
02/17/2009 14:10:00*2.2333*2.2366*2.2369*2.2333
02/17/2009 14:15:00*2.2366*2.2367*2.2376*2.2343
02/17/2009 14:20:00*2.2367*2.2345*2.2367*2.2338
02/17/2009 14:25:00*2.2345*2.2369*2.2374*2.2343
02/17/2009 14:30:00*2.2369*2.237*2.239*2.2356
02/17/2009 14:35:00*2.237*2.2349*2.2371*2.2339
02/17/2009 14:40:00*2.2349*2.2324*2.2353*2.2317
02/17/2009 14:45:00*2.2324*2.2348*2.2352*2.2321
02/17/2009 14:50:00*2.2348*2.2357*2.2377*2.2346
02/17/2009 14:55:00*2.2357*2.2366*2.2375*2.2349
02/17/2009 15:00:00*2.2366*2.2387*2.239*2.2353
02/17/2009 15:05:00*2.2387*2.2368*2.2392*2.2368
02/17/2009 15:10:00*2.2368*2.2348*2.2374*2.2332
02/17/2009 15:15:00*2.2348*2.2347*2.236*2.2339
02/17/2009 15:20:00*2.2347*2.2381*2.2386*2.234
02/17/2009 15:25:00*2.2381*2.2354*2.2382*2.2349
02/17/2009 15:30:00*2.2354*2.2355*2.2379*2.2336
02/17/2009 15:35:00*2.2355*2.231*2.2371*2.231
02/17/2009 15:40:00*2.231*2.2372*2.2388*2.2309
02/17/2009 15:45:00*2.2372*2.239*2.2393*2.2361
02/17/2009 15:50:00*2.239*2.2391*2.2406*2.2367
02/17/2009 15:55:00*2.2391*2.2377*2.2392*2.2362
02/17/2009 16:00:00*2.2377*2.2371*2.2388*2.237
02/17/2009 16:05:00*2.2371*2.2368*2.2376*2.2353
02/17/2009 16:10:00*2.2368*2.2409*2.2422*2.2366
02/17/2009 16:15:00*2.2409*2.2408*2.2419*2.2406
02/17/2009 16:20:00*2.2408*2.2429*2.2435*2.2408
02/17/2009 16:25:00*2.2429*2.2435*2.2448*2.2428
02/17/2009 16:30:00*2.2435*2.2438*2.2439*2.2417
02/17/2009 16:35:00*2.2438*2.2444*2.246*2.2427
02/17/2009 16:40:00*2.2444*2.2402*2.2446*2.2402
02/17/2009 16:45:00*2.2402*2.2385*2.2416*2.2383
02/17/2009 16:50:00*2.2385*2.241*2.2423*2.238
02/17/2009 16:55:00*2.241*2.2419*2.2425*2.2389
02/17/2009 17:00:00*2.2419*2.2419*2.2425*2.2407
