02/11/2009 17:05:00*2.1917*2.1959*2.196*2.1914
02/11/2009 17:10:00*2.1959*2.196*2.1964*2.1955
02/11/2009 17:15:00*2.196*2.195*2.196*2.1945
02/11/2009 17:20:00*2.195*2.1975*2.1977*2.1941
02/11/2009 17:25:00*2.1975*2.1969*2.198*2.1958
02/11/2009 17:30:00*2.1969*2.1978*2.199*2.1968
02/11/2009 17:35:00*2.1978*2.1982*2.2004*2.1971
02/11/2009 17:40:00*2.1982*2.1961*2.1986*2.1959
02/11/2009 17:45:00*2.1961*2.1962*2.1985*2.1954
02/11/2009 17:50:00*2.1962*2.195*2.1962*2.1947
02/11/2009 17:55:00*2.195*2.1949*2.1959*2.1939
02/11/2009 18:00:00*2.1949*2.1937*2.1951*2.1936
02/11/2009 18:05:00*2.1937*2.1946*2.1958*2.1932
02/11/2009 18:10:00*2.1946*2.1941*2.1952*2.1931
02/11/2009 18:15:00*2.1941*2.1938*2.1945*2.1935
02/11/2009 18:20:00*2.1938*2.1933*2.1941*2.1926
02/11/2009 18:25:00*2.1933*2.1935*2.1937*2.1931
02/11/2009 18:30:00*2.1935*2.194*2.1945*2.1933
02/11/2009 18:35:00*2.194*2.1951*2.1951*2.1934
02/11/2009 18:40:00*2.1951*2.1942*2.1951*2.1935
02/11/2009 18:45:00*2.1942*2.1942*2.1947*2.1936
02/11/2009 18:50:00*2.1942*2.1939*2.1943*2.1932
02/11/2009 18:55:00*2.1939*2.1942*2.196*2.1936
02/11/2009 19:00:00*2.1942*2.1962*2.1968*2.1941
02/11/2009 19:05:00*2.1962*2.1947*2.1979*2.1946
02/11/2009 19:10:00*2.1947*2.1975*2.1981*2.1927
02/11/2009 19:15:00*2.1975*2.1993*2.2008*2.1964
02/11/2009 19:20:00*2.1993*2.1983*2.2015*2.1969
02/11/2009 19:25:00*2.1983*2.1979*2.2002*2.1972
02/11/2009 19:30:00*2.1979*2.1998*2.2037*2.1979
02/11/2009 19:35:00*2.1998*2.1876*2.1998*2.1825
02/11/2009 19:40:00*2.1876*2.1868*2.1894*2.1854
02/11/2009 19:45:00*2.1868*2.1829*2.1878*2.182
02/11/2009 19:50:00*2.1829*2.1841*2.188*2.1824
02/11/2009 19:55:00*2.1841*2.1838*2.1841*2.1798
02/11/2009 20:00:00*2.1838*2.1865*2.1883*2.1822
02/11/2009 20:05:00*2.1865*2.1851*2.1891*2.1851
02/11/2009 20:10:00*2.1851*2.1876*2.1878*2.1832
02/11/2009 20:15:00*2.1876*2.188*2.1892*2.186
02/11/2009 20:20:00*2.188*2.1872*2.1886*2.1866
02/11/2009 20:25:00*2.1872*2.1865*2.1883*2.184
02/11/2009 20:30:00*2.1865*2.1873*2.1884*2.1865
02/11/2009 20:35:00*2.1873*2.1881*2.1892*2.187
02/11/2009 20:40:00*2.1881*2.1852*2.1881*2.185
02/11/2009 20:45:00*2.1852*2.1843*2.1863*2.1835
02/11/2009 20:50:00*2.1843*2.1843*2.1851*2.1829
02/11/2009 20:55:00*2.1843*2.1775*2.1843*2.1755
02/11/2009 21:00:00*2.1775*2.1826*2.1829*2.1772
02/11/2009 21:05:00*2.1826*2.1821*2.1826*2.1796
02/11/2009 21:10:00*2.1821*2.1796*2.1824*2.1794
02/11/2009 21:15:00*2.1796*2.1808*2.1826*2.1796
02/11/2009 21:20:00*2.1808*2.1806*2.1824*2.1806
02/11/2009 21:25:00*2.1806*2.1793*2.1816*2.1787
02/11/2009 21:30:00*2.1793*2.1781*2.1802*2.1774
02/11/2009 21:35:00*2.1781*2.1829*2.183*2.1781
02/11/2009 21:40:00*2.1829*2.1841*2.1845*2.1816
02/11/2009 21:45:00*2.1841*2.1864*2.1869*2.1839
02/11/2009 21:50:00*2.1864*2.1864*2.1872*2.1857
02/11/2009 21:55:00*2.1864*2.1884*2.1904*2.185
02/11/2009 22:00:00*2.1884*2.1866*2.1895*2.1861
02/11/2009 22:05:00*2.1866*2.1868*2.189*2.1862
02/11/2009 22:10:00*2.1868*2.1865*2.1869*2.1857
02/11/2009 22:15:00*2.1865*2.1871*2.1879*2.1864
02/11/2009 22:20:00*2.1871*2.1879*2.1879*2.1868
02/11/2009 22:25:00*2.1879*2.1891*2.1892*2.1868
02/11/2009 22:30:00*2.1891*2.1901*2.1908*2.1873
02/11/2009 22:35:00*2.1901*2.1891*2.1905*2.1884
02/11/2009 22:40:00*2.1891*2.1873*2.1892*2.1872
02/11/2009 22:45:00*2.1873*2.1908*2.1918*2.1873
02/11/2009 22:50:00*2.1908*2.1926*2.193*2.1897
02/11/2009 22:55:00*2.1926*2.1916*2.1928*2.1896
02/11/2009 23:00:00*2.1916*2.1872*2.1917*2.1871
02/11/2009 23:05:00*2.1872*2.1878*2.1893*2.1862
02/11/2009 23:10:00*2.1878*2.188*2.1886*2.1856
02/11/2009 23:15:00*2.188*2.1866*2.1897*2.186
02/11/2009 23:20:00*2.1866*2.1871*2.1883*2.185
02/11/2009 23:25:00*2.1871*2.1864*2.1886*2.1862
02/11/2009 23:30:00*2.1864*2.1885*2.1892*2.1848
02/11/2009 23:35:00*2.1885*2.1861*2.1886*2.1859
02/11/2009 23:40:00*2.1861*2.1864*2.1876*2.1859
02/11/2009 23:45:00*2.1864*2.1851*2.187*2.1839
02/11/2009 23:50:00*2.1851*2.1814*2.1858*2.1802
02/11/2009 23:55:00*2.1814*2.1837*2.1839*2.18
02/12/2009 00:00:00*2.1837*2.1833*2.1845*2.183
02/12/2009 00:05:00*2.1833*2.1845*2.1853*2.1827
02/12/2009 00:10:00*2.1845*2.1825*2.1848*2.1825
02/12/2009 00:15:00*2.1825*2.1833*2.1841*2.1811
02/12/2009 00:20:00*2.1833*2.1935*2.1971*2.1811
02/12/2009 00:25:00*2.1935*2.1957*2.1964*2.1931
02/12/2009 00:30:00*2.1957*2.1974*2.2012*2.1956
02/12/2009 00:35:00*2.1974*2.1961*2.1986*2.1958
02/12/2009 00:40:00*2.1961*2.1935*2.1962*2.1929
02/12/2009 00:45:00*2.1935*2.1957*2.1957*2.1929
02/12/2009 00:50:00*2.1957*2.1953*2.1988*2.1952
02/12/2009 00:55:00*2.1953*2.1981*2.1982*2.1951
02/12/2009 01:00:00*2.1981*2.1968*2.1981*2.1964
02/12/2009 01:05:00*2.1968*2.1981*2.2003*2.1964
02/12/2009 01:10:00*2.1981*2.1958*2.1985*2.1958
02/12/2009 01:15:00*2.1958*2.197*2.1977*2.1949
02/12/2009 01:20:00*2.197*2.1965*2.1974*2.1949
02/12/2009 01:25:00*2.1965*2.1957*2.1983*2.195
02/12/2009 01:30:00*2.1957*2.1965*2.1975*2.194
02/12/2009 01:35:00*2.1965*2.1968*2.1972*2.1956
02/12/2009 01:40:00*2.1968*2.1965*2.1977*2.196
02/12/2009 01:45:00*2.1965*2.1952*2.1965*2.1938
02/12/2009 01:50:00*2.1952*2.1963*2.1969*2.1952
02/12/2009 01:55:00*2.1963*2.1958*2.1975*2.1946
02/12/2009 02:00:00*2.1958*2.1956*2.197*2.1942
02/12/2009 02:05:00*2.1956*2.1965*2.1974*2.195
02/12/2009 02:10:00*2.1965*2.1931*2.1985*2.1931
02/12/2009 02:15:00*2.1931*2.1912*2.194*2.1911
02/12/2009 02:20:00*2.1912*2.1917*2.1922*2.1895
02/12/2009 02:25:00*2.1917*2.1897*2.1923*2.1885
02/12/2009 02:30:00*2.1897*2.1898*2.191*2.1893
02/12/2009 02:35:00*2.1898*2.1898*2.1909*2.1891
02/12/2009 02:40:00*2.1898*2.1902*2.1905*2.1871
02/12/2009 02:45:00*2.1902*2.193*2.1933*2.1901
02/12/2009 02:50:00*2.193*2.1917*2.1933*2.1908
02/12/2009 02:55:00*2.1917*2.1884*2.1935*2.1884
02/12/2009 03:00:00*2.1884*2.186*2.1896*2.1833
02/12/2009 03:05:00*2.186*2.1841*2.1868*2.1833
02/12/2009 03:10:00*2.1841*2.1881*2.1886*2.1841
02/12/2009 03:15:00*2.1881*2.1853*2.1883*2.1842
02/12/2009 03:20:00*2.1853*2.1825*2.1858*2.18
02/12/2009 03:25:00*2.1825*2.1815*2.1837*2.1808
02/12/2009 03:30:00*2.1815*2.1793*2.1815*2.1766
02/12/2009 03:35:00*2.1793*2.18*2.1815*2.1783
02/12/2009 03:40:00*2.18*2.181*2.1831*2.1794
02/12/2009 03:45:00*2.181*2.1833*2.184*2.1808
02/12/2009 03:50:00*2.1833*2.1845*2.186*2.1828
02/12/2009 03:55:00*2.1845*2.1854*2.1881*2.1831
02/12/2009 04:00:00*2.1854*2.1829*2.1869*2.1821
02/12/2009 04:05:00*2.1829*2.1854*2.1895*2.1827
02/12/2009 04:10:00*2.1854*2.1858*2.1892*2.1851
02/12/2009 04:15:00*2.1858*2.1885*2.189*2.1848
02/12/2009 04:20:00*2.1885*2.1934*2.1947*2.1846
02/12/2009 04:25:00*2.1934*2.1869*2.1938*2.1864
02/12/2009 04:30:00*2.1869*2.1869*2.1903*2.1856
02/12/2009 04:35:00*2.1869*2.188*2.1905*2.1861
02/12/2009 04:40:00*2.188*2.1868*2.189*2.1854
02/12/2009 04:45:00*2.1868*2.1835*2.1874*2.1824
02/12/2009 04:50:00*2.1835*2.1862*2.1864*2.1835
02/12/2009 04:55:00*2.1862*2.1869*2.1882*2.1851
02/12/2009 05:00:00*2.1869*2.1876*2.1892*2.1859
02/12/2009 05:05:00*2.1876*2.1844*2.1886*2.1844
02/12/2009 05:10:00*2.1844*2.1871*2.1882*2.1842
02/12/2009 05:15:00*2.1871*2.1868*2.1893*2.1855
02/12/2009 05:20:00*2.1868*2.1884*2.1901*2.1847
02/12/2009 05:25:00*2.1884*2.191*2.1913*2.1879
02/12/2009 05:30:00*2.191*2.1895*2.1929*2.1858
02/12/2009 05:35:00*2.1895*2.1902*2.1913*2.1879
02/12/2009 05:40:00*2.1902*2.1891*2.1914*2.1872
02/12/2009 05:45:00*2.1891*2.1901*2.1916*2.1879
02/12/2009 05:50:00*2.1901*2.1897*2.1913*2.1869
02/12/2009 05:55:00*2.1897*2.1863*2.1897*2.1854
02/12/2009 06:00:00*2.1863*2.1935*2.1938*2.1857
02/12/2009 06:05:00*2.1935*2.1932*2.1952*2.1921
02/12/2009 06:10:00*2.1932*2.1892*2.1938*2.1888
02/12/2009 06:15:00*2.1892*2.1899*2.1909*2.1887
02/12/2009 06:20:00*2.1899*2.1867*2.1917*2.1864
02/12/2009 06:25:00*2.1867*2.187*2.1879*2.1855
02/12/2009 06:30:00*2.187*2.1862*2.1879*2.1856
02/12/2009 06:35:00*2.1862*2.1841*2.1873*2.184
02/12/2009 06:40:00*2.1841*2.1894*2.1896*2.1838
02/12/2009 06:45:00*2.1894*2.1878*2.1894*2.1862
02/12/2009 06:50:00*2.1878*2.1888*2.1902*2.1872
02/12/2009 06:55:00*2.1888*2.188*2.1888*2.1874
02/12/2009 07:00:00*2.188*2.1905*2.1908*2.1876
02/12/2009 07:05:00*2.1905*2.189*2.1915*2.1887
02/12/2009 07:10:00*2.189*2.1876*2.1914*2.1876
02/12/2009 07:15:00*2.1876*2.1899*2.1908*2.1874
02/12/2009 07:20:00*2.1899*2.188*2.1902*2.1869
02/12/2009 07:25:00*2.188*2.1893*2.1911*2.1878
02/12/2009 07:30:00*2.1893*2.1923*2.1923*2.1887
02/12/2009 07:35:00*2.1923*2.1909*2.1929*2.1896
02/12/2009 07:40:00*2.1909*2.1932*2.1937*2.19
02/12/2009 07:45:00*2.1932*2.1927*2.1944*2.192
02/12/2009 07:50:00*2.1927*2.1934*2.1951*2.1927
02/12/2009 07:55:00*2.1934*2.1935*2.1942*2.1922
02/12/2009 08:00:00*2.1935*2.1947*2.1956*2.1931
02/12/2009 08:05:00*2.1947*2.1949*2.1951*2.1937
02/12/2009 08:10:00*2.1949*2.1965*2.1969*2.1946
02/12/2009 08:15:00*2.1965*2.1965*2.1984*2.1934
02/12/2009 08:20:00*2.1965*2.1924*2.1969*2.1924
02/12/2009 08:25:00*2.1924*2.1918*2.1952*2.1915
02/12/2009 08:30:00*2.1918*2.1903*2.1946*2.1903
02/12/2009 08:35:00*2.1903*2.1882*2.1946*2.1853
02/12/2009 08:40:00*2.1882*2.1918*2.1934*2.1881
02/12/2009 08:45:00*2.1918*2.1913*2.1931*2.1874
02/12/2009 08:50:00*2.1913*2.1896*2.1925*2.1886
02/12/2009 08:55:00*2.1896*2.1889*2.1914*2.1868
02/12/2009 09:00:00*2.1889*2.1895*2.1917*2.1881
02/12/2009 09:05:00*2.1895*2.1918*2.1933*2.1883
02/12/2009 09:10:00*2.1918*2.1925*2.1959*2.1904
02/12/2009 09:15:00*2.1925*2.1946*2.1956*2.1909
02/12/2009 09:20:00*2.1946*2.1986*2.2005*2.1942
02/12/2009 09:25:00*2.1986*2.1995*2.2021*2.1968
02/12/2009 09:30:00*2.1995*2.1996*2.2036*2.1981
02/12/2009 09:35:00*2.1996*2.1998*2.2018*2.1967
02/12/2009 09:40:00*2.1998*2.2*2.2013*2.1982
02/12/2009 09:45:00*2.2*2.2003*2.2021*2.1988
02/12/2009 09:50:00*2.2003*2.2019*2.2029*2.2003
02/12/2009 09:55:00*2.2019*2.201*2.2055*2.1997
02/12/2009 10:00:00*2.201*2.2023*2.204*2.1997
02/12/2009 10:05:00*2.2023*2.2029*2.206*2.2011
02/12/2009 10:10:00*2.2029*2.1993*2.2048*2.1987
02/12/2009 10:15:00*2.1993*2.2017*2.2056*2.1981
02/12/2009 10:20:00*2.2017*2.1994*2.2024*2.1981
02/12/2009 10:25:00*2.1994*2.1982*2.2008*2.1957
02/12/2009 10:30:00*2.1982*2.1965*2.199*2.1964
02/12/2009 10:35:00*2.1965*2.1935*2.1971*2.1917
02/12/2009 10:40:00*2.1935*2.1931*2.1959*2.1927
02/12/2009 10:45:00*2.1931*2.1972*2.1991*2.1922
02/12/2009 10:50:00*2.1972*2.1991*2.2008*2.194
02/12/2009 10:55:00*2.1991*2.1973*2.2016*2.1968
02/12/2009 11:00:00*2.1973*2.1971*2.2008*2.197
02/12/2009 11:05:00*2.1971*2.1986*2.1993*2.1959
02/12/2009 11:10:00*2.1986*2.1944*2.1993*2.1933
02/12/2009 11:15:00*2.1944*2.1927*2.1967*2.1925
02/12/2009 11:20:00*2.1927*2.1908*2.1932*2.1862
02/12/2009 11:25:00*2.1908*2.194*2.194*2.1889
02/12/2009 11:30:00*2.194*2.1927*2.1949*2.1897
02/12/2009 11:35:00*2.1927*2.1907*2.1938*2.1878
02/12/2009 11:40:00*2.1907*2.1888*2.1917*2.1883
02/12/2009 11:45:00*2.1888*2.1885*2.1906*2.1869
02/12/2009 11:50:00*2.1885*2.1886*2.1915*2.1875
02/12/2009 11:55:00*2.1886*2.1878*2.1908*2.1867
02/12/2009 12:00:00*2.1878*2.1896*2.1904*2.1874
02/12/2009 12:05:00*2.1896*2.1901*2.1905*2.187
02/12/2009 12:10:00*2.1901*2.1893*2.1904*2.1886
02/12/2009 12:15:00*2.1893*2.193*2.1932*2.1885
02/12/2009 12:20:00*2.193*2.1928*2.197*2.1919
02/12/2009 12:25:00*2.1928*2.188*2.1935*2.1874
02/12/2009 12:30:00*2.188*2.1863*2.1906*2.1842
02/12/2009 12:35:00*2.1863*2.1844*2.1863*2.1823
02/12/2009 12:40:00*2.1844*2.1831*2.185*2.1821
02/12/2009 12:45:00*2.1831*2.1819*2.184*2.1818
02/12/2009 12:50:00*2.1819*2.184*2.1843*2.1817
02/12/2009 12:55:00*2.184*2.184*2.1852*2.1836
02/12/2009 13:00:00*2.184*2.1845*2.1857*2.1837
02/12/2009 13:05:00*2.1845*2.1844*2.1861*2.1829
02/12/2009 13:10:00*2.1844*2.1841*2.1854*2.1827
02/12/2009 13:15:00*2.1841*2.1847*2.1857*2.1798
02/12/2009 13:20:00*2.1847*2.1883*2.1896*2.1847
02/12/2009 13:25:00*2.1883*2.1904*2.1915*2.1882
02/12/2009 13:30:00*2.1904*2.1899*2.1915*2.1886
02/12/2009 13:35:00*2.1899*2.1889*2.1902*2.1881
02/12/2009 13:40:00*2.1889*2.1894*2.1906*2.1876
02/12/2009 13:45:00*2.1894*2.1907*2.1927*2.1889
02/12/2009 13:50:00*2.1907*2.1907*2.1918*2.1896
02/12/2009 13:55:00*2.1907*2.1871*2.1909*2.1867
02/12/2009 14:00:00*2.1871*2.1885*2.1899*2.1871
02/12/2009 14:05:00*2.1885*2.1907*2.1912*2.1884
02/12/2009 14:10:00*2.1907*2.1901*2.1921*2.1876
02/12/2009 14:15:00*2.1901*2.1924*2.1926*2.1883
02/12/2009 14:20:00*2.1924*2.1928*2.193*2.1883
02/12/2009 14:25:00*2.1928*2.1919*2.193*2.1902
02/12/2009 14:30:00*2.1919*2.192*2.1933*2.191
02/12/2009 14:35:00*2.192*2.1959*2.1968*2.1915
02/12/2009 14:40:00*2.1959*2.1962*2.1983*2.1938
02/12/2009 14:45:00*2.1962*2.1956*2.1971*2.1955
02/12/2009 14:50:00*2.1956*2.1961*2.1969*2.195
02/12/2009 14:55:00*2.1961*2.1985*2.1993*2.1948
02/12/2009 15:00:00*2.1985*2.1984*2.2007*2.1975
02/12/2009 15:05:00*2.1984*2.2015*2.2026*2.1924
02/12/2009 15:10:00*2.2015*2.1979*2.2017*2.1965
02/12/2009 15:15:00*2.1979*2.196*2.1999*2.1933
02/12/2009 15:20:00*2.196*2.1941*2.1963*2.1922
02/12/2009 15:25:00*2.1941*2.194*2.1962*2.1919
02/12/2009 15:30:00*2.194*2.1946*2.1946*2.1902
02/12/2009 15:35:00*2.1946*2.1913*2.1958*2.1893
02/12/2009 15:40:00*2.1913*2.1915*2.1958*2.1891
02/12/2009 15:45:00*2.1915*2.1925*2.1927*2.1884
02/12/2009 15:50:00*2.1925*2.1886*2.1936*2.1884
02/12/2009 15:55:00*2.1886*2.1886*2.1895*2.1866
02/12/2009 16:00:00*2.1886*2.1861*2.1903*2.1853
02/12/2009 16:05:00*2.1861*2.1871*2.1877*2.1847
02/12/2009 16:10:00*2.1871*2.1858*2.1877*2.1835
02/12/2009 16:15:00*2.1858*2.183*2.1873*2.1822
02/12/2009 16:20:00*2.183*2.1846*2.1867*2.183
02/12/2009 16:25:00*2.1846*2.1865*2.1878*2.1827
02/12/2009 16:30:00*2.1865*2.1854*2.1883*2.1839
02/12/2009 16:35:00*2.1854*2.1837*2.1869*2.1832
02/12/2009 16:40:00*2.1837*2.1829*2.1837*2.182
02/12/2009 16:45:00*2.1829*2.1826*2.1833*2.1821
02/12/2009 16:50:00*2.1826*2.1851*2.1855*2.1826
02/12/2009 16:55:00*2.1851*2.1852*2.1863*2.1841
02/12/2009 17:00:00*2.1852*2.1863*2.1871*2.1837
