02/09/2009 17:05:00*2.1949*2.1953*2.1956*2.1904
02/09/2009 17:10:00*2.1953*2.1941*2.196*2.1941
02/09/2009 17:15:00*2.1941*2.1924*2.1941*2.1913
02/09/2009 17:20:00*2.1924*2.1905*2.1941*2.19
02/09/2009 17:25:00*2.1905*2.1907*2.1918*2.1881
02/09/2009 17:30:00*2.1907*2.1906*2.1916*2.1891
02/09/2009 17:35:00*2.1906*2.193*2.1938*2.1904
02/09/2009 17:40:00*2.193*2.1939*2.1944*2.1918
02/09/2009 17:45:00*2.1939*2.1933*2.1939*2.1905
02/09/2009 17:50:00*2.1933*2.1956*2.1968*2.1933
02/09/2009 17:55:00*2.1956*2.1928*2.1965*2.1927
02/09/2009 18:00:00*2.1928*2.1931*2.195*2.1927
02/09/2009 18:05:00*2.1931*2.1937*2.1941*2.1931
02/09/2009 18:10:00*2.1937*2.1942*2.1958*2.1935
02/09/2009 18:15:00*2.1942*2.1955*2.1955*2.1942
02/09/2009 18:20:00*2.1955*2.1946*2.1958*2.1944
02/09/2009 18:25:00*2.1946*2.196*2.197*2.1936
02/09/2009 18:30:00*2.196*2.1956*2.1969*2.1925
02/09/2009 18:35:00*2.1956*2.1955*2.1962*2.1939
02/09/2009 18:40:00*2.1955*2.1993*2.2*2.1955
02/09/2009 18:45:00*2.1993*2.2019*2.2026*2.1975
02/09/2009 18:50:00*2.2019*2.1982*2.2019*2.1973
02/09/2009 18:55:00*2.1982*2.1991*2.2011*2.1967
02/09/2009 19:00:00*2.1991*2.2009*2.2028*2.1991
02/09/2009 19:05:00*2.2009*2.2021*2.2027*2.2003
02/09/2009 19:10:00*2.2021*2.2026*2.2037*2.2018
02/09/2009 19:15:00*2.2026*2.2019*2.2033*2.2016
02/09/2009 19:20:00*2.2019*2.2019*2.2025*2.1987
02/09/2009 19:25:00*2.2019*2.2029*2.2038*2.2005
02/09/2009 19:30:00*2.2029*2.2022*2.204*2.2006
02/09/2009 19:35:00*2.2022*2.205*2.2064*2.202
02/09/2009 19:40:00*2.205*2.2062*2.2081*2.2048
02/09/2009 19:45:00*2.2062*2.2089*2.209*2.206
02/09/2009 19:50:00*2.2089*2.2102*2.2106*2.2085
02/09/2009 19:55:00*2.2102*2.2055*2.2111*2.2055
02/09/2009 20:00:00*2.2055*2.205*2.2068*2.203
02/09/2009 20:05:00*2.205*2.2087*2.2093*2.2046
02/09/2009 20:10:00*2.2087*2.2125*2.2127*2.2078
02/09/2009 20:15:00*2.2125*2.2141*2.215*2.2097
02/09/2009 20:20:00*2.2141*2.2155*2.2162*2.2103
02/09/2009 20:25:00*2.2155*2.214*2.2159*2.2109
02/09/2009 20:30:00*2.214*2.2123*2.2146*2.2116
02/09/2009 20:35:00*2.2123*2.2115*2.2141*2.2096
02/09/2009 20:40:00*2.2115*2.2114*2.2136*2.2096
02/09/2009 20:45:00*2.2114*2.2121*2.2132*2.21
02/09/2009 20:50:00*2.2121*2.2114*2.213*2.2112
02/09/2009 20:55:00*2.2114*2.2093*2.2127*2.2079
02/09/2009 21:00:00*2.2093*2.2093*2.2113*2.2052
02/09/2009 21:05:00*2.2093*2.2115*2.2128*2.2093
02/09/2009 21:10:00*2.2115*2.2103*2.2121*2.2072
02/09/2009 21:15:00*2.2103*2.21*2.2114*2.2083
02/09/2009 21:20:00*2.21*2.2058*2.2104*2.2046
02/09/2009 21:25:00*2.2058*2.2084*2.2099*2.2058
02/09/2009 21:30:00*2.2084*2.2096*2.2124*2.2069
02/09/2009 21:35:00*2.2096*2.2115*2.2134*2.2092
02/09/2009 21:40:00*2.2115*2.2092*2.2116*2.2087
02/09/2009 21:45:00*2.2092*2.2089*2.2105*2.2081
02/09/2009 21:50:00*2.2089*2.2109*2.2118*2.2059
02/09/2009 21:55:00*2.2109*2.2092*2.2117*2.2081
02/09/2009 22:00:00*2.2092*2.2097*2.2104*2.2077
02/09/2009 22:05:00*2.2097*2.2091*2.2103*2.2088
02/09/2009 22:10:00*2.2091*2.21*2.2102*2.2089
02/09/2009 22:15:00*2.21*2.2115*2.212*2.2092
02/09/2009 22:20:00*2.2115*2.2162*2.2169*2.2113
02/09/2009 22:25:00*2.2162*2.2171*2.2188*2.2133
02/09/2009 22:30:00*2.2171*2.2146*2.2173*2.2145
02/09/2009 22:35:00*2.2146*2.2156*2.2164*2.2137
02/09/2009 22:40:00*2.2156*2.2144*2.2158*2.2129
02/09/2009 22:45:00*2.2144*2.2165*2.2189*2.2144
02/09/2009 22:50:00*2.2165*2.2154*2.2166*2.2138
02/09/2009 22:55:00*2.2154*2.2163*2.218*2.2148
02/09/2009 23:00:00*2.2163*2.2157*2.2174*2.2151
02/09/2009 23:05:00*2.2157*2.2161*2.2164*2.2151
02/09/2009 23:10:00*2.2161*2.2152*2.217*2.2147
02/09/2009 23:15:00*2.2152*2.215*2.2161*2.2139
02/09/2009 23:20:00*2.215*2.2146*2.2154*2.2125
02/09/2009 23:25:00*2.2146*2.2148*2.2151*2.2135
02/09/2009 23:30:00*2.2148*2.2124*2.2149*2.2116
02/09/2009 23:35:00*2.2124*2.217*2.2172*2.2123
02/09/2009 23:40:00*2.217*2.218*2.2187*2.2166
02/09/2009 23:45:00*2.218*2.2175*2.218*2.2146
02/09/2009 23:50:00*2.2175*2.2182*2.2185*2.2139
02/09/2009 23:55:00*2.2182*2.2178*2.2182*2.2161
02/10/2009 00:00:00*2.2178*2.2177*2.218*2.2163
02/10/2009 00:05:00*2.2177*2.2183*2.2187*2.2166
02/10/2009 00:10:00*2.2183*2.2158*2.2185*2.2157
02/10/2009 00:15:00*2.2158*2.2156*2.2168*2.2146
02/10/2009 00:20:00*2.2156*2.2154*2.2164*2.215
02/10/2009 00:25:00*2.2154*2.2151*2.2168*2.2149
02/10/2009 00:30:00*2.2151*2.2177*2.2178*2.2151
02/10/2009 00:35:00*2.2177*2.2201*2.2216*2.2177
02/10/2009 00:40:00*2.2201*2.2179*2.2208*2.2175
02/10/2009 00:45:00*2.2179*2.2172*2.2192*2.2156
02/10/2009 00:50:00*2.2172*2.2159*2.2179*2.2129
02/10/2009 00:55:00*2.2159*2.2134*2.2162*2.213
02/10/2009 01:00:00*2.2134*2.212*2.214*2.2101
02/10/2009 01:05:00*2.212*2.2148*2.2155*2.2114
02/10/2009 01:10:00*2.2148*2.2149*2.2183*2.2136
02/10/2009 01:15:00*2.2149*2.2157*2.2157*2.2121
02/10/2009 01:20:00*2.2157*2.2166*2.2167*2.2126
02/10/2009 01:25:00*2.2166*2.2151*2.2171*2.2124
02/10/2009 01:30:00*2.2151*2.2155*2.2166*2.2139
02/10/2009 01:35:00*2.2155*2.2136*2.2162*2.2127
02/10/2009 01:40:00*2.2136*2.2143*2.2147*2.2119
02/10/2009 01:45:00*2.2143*2.2131*2.2146*2.2113
02/10/2009 01:50:00*2.2131*2.211*2.2163*2.211
02/10/2009 01:55:00*2.211*2.2104*2.2132*2.2098
02/10/2009 02:00:00*2.2104*2.2114*2.2125*2.2098
02/10/2009 02:05:00*2.2114*2.211*2.2141*2.2094
02/10/2009 02:10:00*2.211*2.2107*2.2128*2.2104
02/10/2009 02:15:00*2.2107*2.2099*2.2116*2.2091
02/10/2009 02:20:00*2.2099*2.21*2.2109*2.208
02/10/2009 02:25:00*2.21*2.2089*2.2115*2.2084
02/10/2009 02:30:00*2.2089*2.2113*2.2116*2.2081
02/10/2009 02:35:00*2.2113*2.212*2.2139*2.2103
02/10/2009 02:40:00*2.212*2.2099*2.2123*2.2085
02/10/2009 02:45:00*2.2099*2.2108*2.2111*2.2085
02/10/2009 02:50:00*2.2108*2.2127*2.213*2.2089
02/10/2009 02:55:00*2.2127*2.2163*2.2198*2.2127
02/10/2009 03:00:00*2.2163*2.2155*2.2173*2.2137
02/10/2009 03:05:00*2.2155*2.2166*2.2178*2.2143
02/10/2009 03:10:00*2.2166*2.2194*2.2206*2.215
02/10/2009 03:15:00*2.2194*2.2158*2.2196*2.2142
02/10/2009 03:20:00*2.2158*2.2143*2.2186*2.2142
02/10/2009 03:25:00*2.2143*2.2132*2.2158*2.2131
02/10/2009 03:30:00*2.2132*2.2112*2.2146*2.2109
02/10/2009 03:35:00*2.2112*2.2134*2.2149*2.211
02/10/2009 03:40:00*2.2134*2.2107*2.2134*2.2095
02/10/2009 03:45:00*2.2107*2.2105*2.213*2.2092
02/10/2009 03:50:00*2.2105*2.2117*2.2133*2.2082
02/10/2009 03:55:00*2.2117*2.2174*2.2179*2.2105
02/10/2009 04:00:00*2.2174*2.2143*2.2174*2.2133
02/10/2009 04:05:00*2.2143*2.2089*2.2143*2.2083
02/10/2009 04:10:00*2.2089*2.2197*2.2197*2.2087
02/10/2009 04:15:00*2.2197*2.2215*2.2263*2.2196
02/10/2009 04:20:00*2.2215*2.2203*2.2219*2.2166
02/10/2009 04:25:00*2.2203*2.2224*2.2245*2.2199
02/10/2009 04:30:00*2.2224*2.2211*2.2248*2.2204
02/10/2009 04:35:00*2.2211*2.2187*2.2231*2.2183
02/10/2009 04:40:00*2.2187*2.2223*2.224*2.2186
02/10/2009 04:45:00*2.2223*2.2229*2.2261*2.2217
02/10/2009 04:50:00*2.2229*2.2244*2.2244*2.222
02/10/2009 04:55:00*2.2244*2.2268*2.2284*2.224
02/10/2009 05:00:00*2.2268*2.2278*2.2296*2.2255
02/10/2009 05:05:00*2.2278*2.225*2.2281*2.2238
02/10/2009 05:10:00*2.225*2.2251*2.2259*2.223
02/10/2009 05:15:00*2.2251*2.2285*2.2288*2.2246
02/10/2009 05:20:00*2.2285*2.227*2.2292*2.2251
02/10/2009 05:25:00*2.227*2.2231*2.2275*2.2231
02/10/2009 05:30:00*2.2231*2.2208*2.2235*2.2168
02/10/2009 05:35:00*2.2208*2.2194*2.2224*2.2182
02/10/2009 05:40:00*2.2194*2.215*2.2203*2.2145
02/10/2009 05:45:00*2.215*2.214*2.2155*2.2105
02/10/2009 05:50:00*2.214*2.2148*2.2153*2.2137
02/10/2009 05:55:00*2.2148*2.2162*2.2183*2.2146
02/10/2009 06:00:00*2.2162*2.2142*2.2178*2.2139
02/10/2009 06:05:00*2.2142*2.211*2.2149*2.2104
02/10/2009 06:10:00*2.211*2.2117*2.2126*2.2097
02/10/2009 06:15:00*2.2117*2.2195*2.2221*2.2116
02/10/2009 06:20:00*2.2195*2.2207*2.221*2.2193
02/10/2009 06:25:00*2.2207*2.2187*2.2211*2.2187
02/10/2009 06:30:00*2.2187*2.216*2.2197*2.2158
02/10/2009 06:35:00*2.216*2.2178*2.2184*2.2157
02/10/2009 06:40:00*2.2178*2.2159*2.218*2.2152
02/10/2009 06:45:00*2.2159*2.2127*2.2162*2.2119
02/10/2009 06:50:00*2.2127*2.2157*2.2157*2.212
02/10/2009 06:55:00*2.2157*2.217*2.2175*2.2154
02/10/2009 07:00:00*2.217*2.2212*2.2245*2.217
02/10/2009 07:05:00*2.2212*2.224*2.2243*2.2209
02/10/2009 07:10:00*2.224*2.222*2.2251*2.2212
02/10/2009 07:15:00*2.222*2.22*2.223*2.2189
02/10/2009 07:20:00*2.22*2.2165*2.2202*2.215
02/10/2009 07:25:00*2.2165*2.2228*2.2228*2.2162
02/10/2009 07:30:00*2.2228*2.2233*2.2256*2.2215
02/10/2009 07:35:00*2.2233*2.2208*2.2233*2.2198
02/10/2009 07:40:00*2.2208*2.2178*2.2217*2.2167
02/10/2009 07:45:00*2.2178*2.2131*2.219*2.2124
02/10/2009 07:50:00*2.2131*2.2136*2.2166*2.2127
02/10/2009 07:55:00*2.2136*2.2123*2.2148*2.211
02/10/2009 08:00:00*2.2123*2.2091*2.2125*2.2081
02/10/2009 08:05:00*2.2091*2.207*2.2098*2.207
02/10/2009 08:10:00*2.207*2.21*2.2103*2.2069
02/10/2009 08:15:00*2.21*2.2113*2.2136*2.2097
02/10/2009 08:20:00*2.2113*2.2138*2.2151*2.2094
02/10/2009 08:25:00*2.2138*2.2138*2.2153*2.2117
02/10/2009 08:30:00*2.2138*2.2099*2.2141*2.2098
02/10/2009 08:35:00*2.2099*2.208*2.21*2.2073
02/10/2009 08:40:00*2.208*2.208*2.2092*2.2075
02/10/2009 08:45:00*2.208*2.211*2.2127*2.2074
02/10/2009 08:50:00*2.211*2.21*2.2111*2.2088
02/10/2009 08:55:00*2.21*2.2144*2.2152*2.2099
02/10/2009 09:00:00*2.2144*2.2122*2.2173*2.212
02/10/2009 09:05:00*2.2122*2.2103*2.2134*2.2099
02/10/2009 09:10:00*2.2103*2.2038*2.2107*2.2031
02/10/2009 09:15:00*2.2038*2.2076*2.2088*2.2038
02/10/2009 09:20:00*2.2076*2.2058*2.2107*2.2053
02/10/2009 09:25:00*2.2058*2.2071*2.2091*2.2044
02/10/2009 09:30:00*2.2071*2.2091*2.2097*2.2059
02/10/2009 09:35:00*2.2091*2.2076*2.2111*2.2064
02/10/2009 09:40:00*2.2076*2.2074*2.2093*2.205
02/10/2009 09:45:00*2.2074*2.206*2.2085*2.2037
02/10/2009 09:50:00*2.206*2.2033*2.206*2.2027
02/10/2009 09:55:00*2.2033*2.1997*2.2044*2.1989
02/10/2009 10:00:00*2.1997*2.1986*2.2019*2.1971
02/10/2009 10:05:00*2.1986*2.1988*2.2003*2.1953
02/10/2009 10:10:00*2.1988*2.1957*2.1995*2.1939
02/10/2009 10:15:00*2.1957*2.2029*2.2029*2.1953
02/10/2009 10:20:00*2.2029*2.2018*2.2042*2.198
02/10/2009 10:25:00*2.2018*2.2037*2.2072*2.2018
02/10/2009 10:30:00*2.2037*2.2039*2.207*2.2021
02/10/2009 10:35:00*2.2039*2.2014*2.2046*2.1995
02/10/2009 10:40:00*2.2014*2.2016*2.2038*2.2005
02/10/2009 10:45:00*2.2016*2.2*2.2019*2.1993
02/10/2009 10:50:00*2.2*2.1923*2.2002*2.1918
02/10/2009 10:55:00*2.1923*2.1909*2.1931*2.1882
02/10/2009 11:00:00*2.1909*2.1918*2.1943*2.1894
02/10/2009 11:05:00*2.1918*2.1918*2.1948*2.1818
02/10/2009 11:10:00*2.1918*2.1965*2.2034*2.1901
02/10/2009 11:15:00*2.1965*2.1996*2.2042*2.1937
02/10/2009 11:20:00*2.1996*2.1961*2.2023*2.1959
02/10/2009 11:25:00*2.1961*2.1968*2.1995*2.191
02/10/2009 11:30:00*2.1968*2.1961*2.2005*2.1934
02/10/2009 11:35:00*2.1961*2.2161*2.2162*2.1955
02/10/2009 11:40:00*2.2161*2.2224*2.2226*2.2135
02/10/2009 11:45:00*2.2224*2.2192*2.2309*2.2185
02/10/2009 11:50:00*2.2192*2.217*2.2266*2.2157
02/10/2009 11:55:00*2.217*2.2136*2.2195*2.2136
02/10/2009 12:00:00*2.2136*2.2158*2.2176*2.2122
02/10/2009 12:05:00*2.2158*2.2136*2.2188*2.2122
02/10/2009 12:10:00*2.2136*2.2222*2.2222*2.2108
02/10/2009 12:15:00*2.2222*2.2171*2.2222*2.2145
02/10/2009 12:20:00*2.2171*2.2186*2.2196*2.2161
02/10/2009 12:25:00*2.2186*2.2179*2.2212*2.2154
02/10/2009 12:30:00*2.2179*2.2181*2.2215*2.2158
02/10/2009 12:35:00*2.2181*2.219*2.2218*2.2181
02/10/2009 12:40:00*2.219*2.216*2.2239*2.2151
02/10/2009 12:45:00*2.216*2.218*2.2196*2.2159
02/10/2009 12:50:00*2.218*2.2178*2.219*2.2164
02/10/2009 12:55:00*2.2178*2.2199*2.2212*2.216
02/10/2009 13:00:00*2.2199*2.2197*2.2213*2.217
02/10/2009 13:05:00*2.2197*2.2186*2.2227*2.2146
02/10/2009 13:10:00*2.2186*2.2186*2.2231*2.2183
02/10/2009 13:15:00*2.2186*2.2185*2.2224*2.215
02/10/2009 13:20:00*2.2185*2.2215*2.2233*2.2169
02/10/2009 13:25:00*2.2215*2.2206*2.227*2.219
02/10/2009 13:30:00*2.2206*2.2185*2.2232*2.2161
02/10/2009 13:35:00*2.2185*2.2151*2.2206*2.2141
02/10/2009 13:40:00*2.2151*2.2145*2.2176*2.2132
02/10/2009 13:45:00*2.2145*2.2143*2.2165*2.2133
02/10/2009 13:50:00*2.2143*2.2166*2.2188*2.2142
02/10/2009 13:55:00*2.2166*2.2164*2.2192*2.2149
02/10/2009 14:00:00*2.2164*2.2168*2.2178*2.216
02/10/2009 14:05:00*2.2168*2.2164*2.2183*2.214
02/10/2009 14:10:00*2.2164*2.2176*2.2184*2.2157
02/10/2009 14:15:00*2.2176*2.2186*2.219*2.2151
02/10/2009 14:20:00*2.2186*2.2231*2.2241*2.2182
02/10/2009 14:25:00*2.2231*2.2275*2.228*2.2229
02/10/2009 14:30:00*2.2275*2.2281*2.2307*2.2256
02/10/2009 14:35:00*2.2281*2.2268*2.2304*2.2263
02/10/2009 14:40:00*2.2268*2.2264*2.2291*2.2246
02/10/2009 14:45:00*2.2264*2.2249*2.2268*2.2216
02/10/2009 14:50:00*2.2249*2.2257*2.2258*2.2228
02/10/2009 14:55:00*2.2257*2.2283*2.2285*2.2238
02/10/2009 15:00:00*2.2283*2.2313*2.2331*2.2268
02/10/2009 15:05:00*2.2313*2.2268*2.2318*2.2249
02/10/2009 15:10:00*2.2268*2.2228*2.227*2.2213
02/10/2009 15:15:00*2.2228*2.224*2.2249*2.2226
02/10/2009 15:20:00*2.224*2.224*2.2255*2.2232
02/10/2009 15:25:00*2.224*2.2263*2.2297*2.223
02/10/2009 15:30:00*2.2263*2.2256*2.2281*2.2231
02/10/2009 15:35:00*2.2256*2.2264*2.2295*2.2256
02/10/2009 15:40:00*2.2264*2.2261*2.2283*2.2247
02/10/2009 15:45:00*2.2261*2.2279*2.2295*2.2255
02/10/2009 15:50:00*2.2279*2.2272*2.2281*2.2251
02/10/2009 15:55:00*2.2272*2.2267*2.2286*2.226
02/10/2009 16:00:00*2.2267*2.2266*2.2308*2.2255
02/10/2009 16:05:00*2.2266*2.2245*2.2271*2.2229
02/10/2009 16:10:00*2.2245*2.2239*2.2252*2.2236
02/10/2009 16:15:00*2.2239*2.2235*2.2241*2.2213
02/10/2009 16:20:00*2.2235*2.2227*2.224*2.2217
02/10/2009 16:25:00*2.2227*2.2207*2.223*2.2206
02/10/2009 16:30:00*2.2207*2.2215*2.2228*2.2191
02/10/2009 16:35:00*2.2215*2.2203*2.2225*2.2201
02/10/2009 16:40:00*2.2203*2.2187*2.221*2.2167
02/10/2009 16:45:00*2.2187*2.2192*2.2212*2.2165
02/10/2009 16:50:00*2.2192*2.2186*2.2209*2.2181
02/10/2009 16:55:00*2.2186*2.2185*2.2201*2.218
02/10/2009 17:00:00*2.2185*2.2201*2.2215*2.2185
