02/08/2009 17:05:00*2.1941*2.1942*2.1953*2.193
02/08/2009 17:10:00*2.1942*2.1938*2.1947*2.1933
02/08/2009 17:15:00*2.1938*2.1958*2.1966*2.1938
02/08/2009 17:20:00*2.1958*2.1968*2.197*2.1941
02/08/2009 17:25:00*2.1968*2.1984*2.1984*2.1959
02/08/2009 17:30:00*2.1984*2.1979*2.1997*2.1964
02/08/2009 17:35:00*2.1979*2.1974*2.198*2.1963
02/08/2009 17:40:00*2.1974*2.1966*2.1974*2.1955
02/08/2009 17:45:00*2.1966*2.1989*2.2006*2.1954
02/08/2009 17:50:00*2.1989*2.1978*2.1991*2.1976
02/08/2009 17:55:00*2.1978*2.1993*2.1995*2.1965
02/08/2009 18:00:00*2.1993*2.2023*2.2023*2.1977
02/08/2009 18:05:00*2.2023*2.2052*2.2061*2.1995
02/08/2009 18:10:00*2.2052*2.2029*2.2058*2.1974
02/08/2009 18:15:00*2.2029*2.2005*2.2032*2.1942
02/08/2009 18:20:00*2.2005*2.2006*2.2007*2.1958
02/08/2009 18:25:00*2.2006*2.2011*2.2023*2.1994
02/08/2009 18:30:00*2.2011*2.2005*2.2025*2.1984
02/08/2009 18:35:00*2.2005*2.1993*2.2009*2.1978
02/08/2009 18:40:00*2.1993*2.1971*2.1997*2.1925
02/08/2009 18:45:00*2.1971*2.1993*2.1998*2.1955
02/08/2009 18:50:00*2.1993*2.2007*2.2007*2.1983
02/08/2009 18:55:00*2.2007*2.2003*2.2024*2.2001
02/08/2009 19:00:00*2.2003*2.2007*2.2008*2.1992
02/08/2009 19:05:00*2.2007*2.2008*2.2021*2.1987
02/08/2009 19:10:00*2.2008*2.1987*2.2011*2.1984
02/08/2009 19:15:00*2.1987*2.2019*2.2024*2.1985
02/08/2009 19:20:00*2.2019*2.2052*2.2072*2.201
02/08/2009 19:25:00*2.2052*2.2052*2.2053*2.2035
02/08/2009 19:30:00*2.2052*2.2061*2.2072*2.2045
02/08/2009 19:35:00*2.2061*2.2034*2.2066*2.2034
02/08/2009 19:40:00*2.2034*2.2033*2.2038*2.2029
02/08/2009 19:45:00*2.2033*2.203*2.2052*2.2029
02/08/2009 19:50:00*2.203*2.2046*2.2053*2.2027
02/08/2009 19:55:00*2.2046*2.2048*2.2062*2.2033
02/08/2009 20:00:00*2.2048*2.2038*2.2054*2.2036
02/08/2009 20:05:00*2.2038*2.2057*2.2062*2.2037
02/08/2009 20:10:00*2.2057*2.2062*2.2069*2.2044
02/08/2009 20:15:00*2.2062*2.2073*2.2075*2.2049
02/08/2009 20:20:00*2.2073*2.2068*2.2076*2.2065
02/08/2009 20:25:00*2.2068*2.2046*2.2075*2.2041
02/08/2009 20:30:00*2.2046*2.2061*2.2063*2.2041
02/08/2009 20:35:00*2.2061*2.2081*2.2088*2.2057
02/08/2009 20:40:00*2.2081*2.2109*2.2137*2.2078
02/08/2009 20:45:00*2.2109*2.212*2.2121*2.2102
02/08/2009 20:50:00*2.212*2.2112*2.2137*2.2098
02/08/2009 20:55:00*2.2112*2.2102*2.2116*2.2068
02/08/2009 21:00:00*2.2102*2.2102*2.2122*2.2092
02/08/2009 21:05:00*2.2102*2.2107*2.2113*2.2095
02/08/2009 21:10:00*2.2107*2.2104*2.2124*2.2092
02/08/2009 21:15:00*2.2104*2.2077*2.212*2.2075
02/08/2009 21:20:00*2.2077*2.2084*2.2088*2.2057
02/08/2009 21:25:00*2.2084*2.2093*2.2103*2.2063
02/08/2009 21:30:00*2.2093*2.2108*2.2116*2.2081
02/08/2009 21:35:00*2.2108*2.2113*2.2121*2.2098
02/08/2009 21:40:00*2.2113*2.216*2.2173*2.2109
02/08/2009 21:45:00*2.216*2.2137*2.2171*2.2132
02/08/2009 21:50:00*2.2137*2.2112*2.2166*2.2112
02/08/2009 21:55:00*2.2112*2.2093*2.2115*2.2087
02/08/2009 22:00:00*2.2093*2.2097*2.2115*2.2083
02/08/2009 22:05:00*2.2097*2.2075*2.21*2.2059
02/08/2009 22:10:00*2.2075*2.2075*2.2086*2.2062
02/08/2009 22:15:00*2.2075*2.2079*2.2079*2.2062
02/08/2009 22:20:00*2.2079*2.2073*2.2091*2.2071
02/08/2009 22:25:00*2.2073*2.2063*2.2085*2.2058
02/08/2009 22:30:00*2.2063*2.206*2.208*2.2041
02/08/2009 22:35:00*2.206*2.2061*2.2069*2.2048
02/08/2009 22:40:00*2.2061*2.2067*2.2069*2.2034
02/08/2009 22:45:00*2.2067*2.2069*2.2071*2.2059
02/08/2009 22:50:00*2.2069*2.2093*2.2098*2.206
02/08/2009 22:55:00*2.2093*2.2063*2.2099*2.2059
02/08/2009 23:00:00*2.2063*2.2038*2.2067*2.2029
02/08/2009 23:05:00*2.2038*2.206*2.2071*2.2032
02/08/2009 23:10:00*2.206*2.2048*2.2062*2.2038
02/08/2009 23:15:00*2.2048*2.2044*2.205*2.2039
02/08/2009 23:20:00*2.2044*2.2061*2.2068*2.2038
02/08/2009 23:25:00*2.2061*2.2059*2.2072*2.2056
02/08/2009 23:30:00*2.2059*2.206*2.2066*2.2059
02/08/2009 23:35:00*2.206*2.2092*2.2093*2.206
02/08/2009 23:40:00*2.2092*2.2058*2.2092*2.2048
02/08/2009 23:45:00*2.2058*2.2077*2.208*2.2058
02/08/2009 23:50:00*2.2077*2.2069*2.208*2.206
02/08/2009 23:55:00*2.2069*2.2072*2.2076*2.2067
02/09/2009 00:00:00*2.2072*2.2046*2.2072*2.2034
02/09/2009 00:05:00*2.2046*2.2076*2.2077*2.2045
02/09/2009 00:10:00*2.2076*2.2073*2.2078*2.2059
02/09/2009 00:15:00*2.2073*2.2087*2.2099*2.207
02/09/2009 00:20:00*2.2087*2.2081*2.209*2.2057
02/09/2009 00:25:00*2.2081*2.2093*2.2099*2.2059
02/09/2009 00:30:00*2.2093*2.2097*2.2098*2.2072
02/09/2009 00:35:00*2.2097*2.2083*2.2098*2.2072
02/09/2009 00:40:00*2.2083*2.2091*2.2106*2.2068
02/09/2009 00:45:00*2.2091*2.2089*2.2092*2.2075
02/09/2009 00:50:00*2.2089*2.2117*2.2118*2.2074
02/09/2009 00:55:00*2.2117*2.2096*2.2118*2.209
02/09/2009 01:00:00*2.2096*2.2119*2.2123*2.2096
02/09/2009 01:05:00*2.2119*2.2138*2.2152*2.211
02/09/2009 01:10:00*2.2138*2.2143*2.2151*2.2119
02/09/2009 01:15:00*2.2143*2.2151*2.2179*2.2139
02/09/2009 01:20:00*2.2151*2.2196*2.2196*2.2148
02/09/2009 01:25:00*2.2196*2.2163*2.2198*2.2158
02/09/2009 01:30:00*2.2163*2.2146*2.2185*2.214
02/09/2009 01:35:00*2.2146*2.2172*2.2197*2.2142
02/09/2009 01:40:00*2.2172*2.215*2.2172*2.2149
02/09/2009 01:45:00*2.215*2.2139*2.2152*2.2135
02/09/2009 01:50:00*2.2139*2.2161*2.2161*2.2113
02/09/2009 01:55:00*2.2161*2.2174*2.2175*2.2124
02/09/2009 02:00:00*2.2174*2.2144*2.2176*2.2132
02/09/2009 02:05:00*2.2144*2.2161*2.2176*2.2141
02/09/2009 02:10:00*2.2161*2.2165*2.2174*2.2145
02/09/2009 02:15:00*2.2165*2.2119*2.217*2.2108
02/09/2009 02:20:00*2.2119*2.2091*2.2127*2.2081
02/09/2009 02:25:00*2.2091*2.2089*2.2108*2.2071
02/09/2009 02:30:00*2.2089*2.2069*2.2097*2.2065
02/09/2009 02:35:00*2.2069*2.2082*2.2102*2.2065
02/09/2009 02:40:00*2.2082*2.2073*2.2105*2.2073
02/09/2009 02:45:00*2.2073*2.2081*2.2111*2.2072
02/09/2009 02:50:00*2.2081*2.2091*2.2096*2.2066
02/09/2009 02:55:00*2.2091*2.2086*2.2094*2.2073
02/09/2009 03:00:00*2.2086*2.2076*2.2088*2.2052
02/09/2009 03:05:00*2.2076*2.2105*2.2108*2.2053
02/09/2009 03:10:00*2.2105*2.2132*2.2133*2.2099
02/09/2009 03:15:00*2.2132*2.2117*2.214*2.211
02/09/2009 03:20:00*2.2117*2.2088*2.2125*2.2086
02/09/2009 03:25:00*2.2088*2.2041*2.2106*2.2021
02/09/2009 03:30:00*2.2041*2.206*2.2068*2.2027
02/09/2009 03:35:00*2.206*2.1992*2.2062*2.1992
02/09/2009 03:40:00*2.1992*2.2035*2.2035*2.1969
02/09/2009 03:45:00*2.2035*2.2038*2.2062*2.2023
02/09/2009 03:50:00*2.2038*2.2039*2.2065*2.2023
02/09/2009 03:55:00*2.2039*2.2077*2.2077*2.2036
02/09/2009 04:00:00*2.2077*2.207*2.2092*2.206
02/09/2009 04:05:00*2.207*2.2063*2.2086*2.2053
02/09/2009 04:10:00*2.2063*2.2098*2.2101*2.2056
02/09/2009 04:15:00*2.2098*2.2096*2.2117*2.2087
02/09/2009 04:20:00*2.2096*2.2078*2.2112*2.2076
02/09/2009 04:25:00*2.2078*2.208*2.2098*2.2065
02/09/2009 04:30:00*2.208*2.2098*2.2114*2.2074
02/09/2009 04:35:00*2.2098*2.2083*2.2105*2.207
02/09/2009 04:40:00*2.2083*2.2114*2.2122*2.2081
02/09/2009 04:45:00*2.2114*2.2092*2.2116*2.2075
02/09/2009 04:50:00*2.2092*2.2085*2.2107*2.2079
02/09/2009 04:55:00*2.2085*2.2129*2.2138*2.2082
02/09/2009 05:00:00*2.2129*2.2084*2.2129*2.2077
02/09/2009 05:05:00*2.2084*2.207*2.21*2.206
02/09/2009 05:10:00*2.207*2.208*2.21*2.207
02/09/2009 05:15:00*2.208*2.2074*2.2088*2.2066
02/09/2009 05:20:00*2.2074*2.2061*2.2081*2.2051
02/09/2009 05:25:00*2.2061*2.2079*2.2088*2.2056
02/09/2009 05:30:00*2.2079*2.207*2.2093*2.2068
02/09/2009 05:35:00*2.207*2.2048*2.2078*2.2036
02/09/2009 05:40:00*2.2048*2.2057*2.2058*2.204
02/09/2009 05:45:00*2.2057*2.2072*2.2083*2.2057
02/09/2009 05:50:00*2.2072*2.2081*2.2089*2.2068
02/09/2009 05:55:00*2.2081*2.2091*2.2093*2.2079
02/09/2009 06:00:00*2.2091*2.211*2.2116*2.2082
02/09/2009 06:05:00*2.211*2.2094*2.2119*2.2078
02/09/2009 06:10:00*2.2094*2.2122*2.2132*2.2093
02/09/2009 06:15:00*2.2122*2.2146*2.2146*2.2103
02/09/2009 06:20:00*2.2146*2.2139*2.2147*2.2118
02/09/2009 06:25:00*2.2139*2.2102*2.2142*2.2091
02/09/2009 06:30:00*2.2102*2.2114*2.2122*2.2098
02/09/2009 06:35:00*2.2114*2.2122*2.2129*2.2094
02/09/2009 06:40:00*2.2122*2.215*2.2172*2.2116
02/09/2009 06:45:00*2.215*2.2172*2.2173*2.2138
02/09/2009 06:50:00*2.2172*2.2152*2.2172*2.2146
02/09/2009 06:55:00*2.2152*2.2155*2.2165*2.2144
02/09/2009 07:00:00*2.2155*2.2159*2.2164*2.2153
02/09/2009 07:05:00*2.2159*2.2112*2.2162*2.2109
02/09/2009 07:10:00*2.2112*2.2069*2.2126*2.2064
02/09/2009 07:15:00*2.2069*2.2096*2.2101*2.2062
02/09/2009 07:20:00*2.2096*2.2096*2.2109*2.2085
02/09/2009 07:25:00*2.2096*2.2122*2.2122*2.2086
02/09/2009 07:30:00*2.2122*2.2093*2.2134*2.2088
02/09/2009 07:35:00*2.2093*2.2083*2.2101*2.2077
02/09/2009 07:40:00*2.2083*2.2058*2.2107*2.2043
02/09/2009 07:45:00*2.2058*2.2045*2.2078*2.2036
02/09/2009 07:50:00*2.2045*2.2063*2.2076*2.2037
02/09/2009 07:55:00*2.2063*2.2104*2.2107*2.2051
02/09/2009 08:00:00*2.2104*2.2087*2.2124*2.2086
02/09/2009 08:05:00*2.2087*2.2122*2.2123*2.2087
02/09/2009 08:10:00*2.2122*2.2125*2.2131*2.2104
02/09/2009 08:15:00*2.2125*2.2107*2.213*2.2098
02/09/2009 08:20:00*2.2107*2.2129*2.2151*2.2093
02/09/2009 08:25:00*2.2129*2.2068*2.213*2.2064
02/09/2009 08:30:00*2.2068*2.2124*2.2141*2.2068
02/09/2009 08:35:00*2.2124*2.2091*2.2129*2.2087
02/09/2009 08:40:00*2.2091*2.2079*2.2103*2.2078
02/09/2009 08:45:00*2.2079*2.2076*2.2081*2.2061
02/09/2009 08:50:00*2.2076*2.2107*2.2137*2.2076
02/09/2009 08:55:00*2.2107*2.2082*2.2114*2.208
02/09/2009 09:00:00*2.2082*2.2044*2.2083*2.2039
02/09/2009 09:05:00*2.2044*2.1986*2.2058*2.1977
02/09/2009 09:10:00*2.1986*2.1964*2.1988*2.1948
02/09/2009 09:15:00*2.1964*2.194*2.1968*2.1931
02/09/2009 09:20:00*2.194*2.1948*2.1959*2.1932
02/09/2009 09:25:00*2.1948*2.1947*2.197*2.1939
02/09/2009 09:30:00*2.1947*2.1931*2.1955*2.1917
02/09/2009 09:35:00*2.1931*2.1939*2.194*2.1889
02/09/2009 09:40:00*2.1939*2.1977*2.1977*2.1924
02/09/2009 09:45:00*2.1977*2.1962*2.199*2.1939
02/09/2009 09:50:00*2.1962*2.1989*2.2*2.1946
02/09/2009 09:55:00*2.1989*2.201*2.2012*2.1984
02/09/2009 10:00:00*2.201*2.2009*2.2033*2.2004
02/09/2009 10:05:00*2.2009*2.2003*2.2034*2.1983
02/09/2009 10:10:00*2.2003*2.2016*2.204*2.2003
02/09/2009 10:15:00*2.2016*2.2019*2.2046*2.1999
02/09/2009 10:20:00*2.2019*2.199*2.2032*2.1969
02/09/2009 10:25:00*2.199*2.1977*2.1993*2.1958
02/09/2009 10:30:00*2.1977*2.1917*2.1977*2.1917
02/09/2009 10:35:00*2.1917*2.1925*2.1934*2.1887
02/09/2009 10:40:00*2.1925*2.1908*2.1932*2.1899
02/09/2009 10:45:00*2.1908*2.185*2.191*2.1846
02/09/2009 10:50:00*2.185*2.1806*2.187*2.1802
02/09/2009 10:55:00*2.1806*2.1828*2.1853*2.1806
02/09/2009 11:00:00*2.1828*2.1812*2.1829*2.1807
02/09/2009 11:05:00*2.1812*2.1822*2.1847*2.1806
02/09/2009 11:10:00*2.1822*2.1832*2.1852*2.1818
02/09/2009 11:15:00*2.1832*2.1918*2.1924*2.1831
02/09/2009 11:20:00*2.1918*2.1902*2.1925*2.1884
02/09/2009 11:25:00*2.1902*2.1877*2.1905*2.1877
02/09/2009 11:30:00*2.1877*2.1863*2.1883*2.1855
02/09/2009 11:35:00*2.1863*2.1853*2.1873*2.1847
02/09/2009 11:40:00*2.1853*2.1862*2.1871*2.1843
02/09/2009 11:45:00*2.1862*2.1874*2.1892*2.1851
02/09/2009 11:50:00*2.1874*2.1881*2.1883*2.1851
02/09/2009 11:55:00*2.1881*2.1864*2.1891*2.1859
02/09/2009 12:00:00*2.1864*2.1856*2.1867*2.1832
02/09/2009 12:05:00*2.1856*2.1864*2.1878*2.1844
02/09/2009 12:10:00*2.1864*2.187*2.1887*2.1857
02/09/2009 12:15:00*2.187*2.1857*2.1888*2.1857
02/09/2009 12:20:00*2.1857*2.1878*2.1897*2.184
02/09/2009 12:25:00*2.1878*2.1854*2.1893*2.1854
02/09/2009 12:30:00*2.1854*2.1861*2.1876*2.1854
02/09/2009 12:35:00*2.1861*2.1857*2.1871*2.1839
02/09/2009 12:40:00*2.1857*2.1861*2.1873*2.1839
02/09/2009 12:45:00*2.1861*2.1842*2.1875*2.1835
02/09/2009 12:50:00*2.1842*2.1851*2.1857*2.184
02/09/2009 12:55:00*2.1851*2.1834*2.1856*2.1829
02/09/2009 13:00:00*2.1834*2.1856*2.1857*2.1819
02/09/2009 13:05:00*2.1856*2.1855*2.1871*2.1846
02/09/2009 13:10:00*2.1855*2.1874*2.188*2.185
02/09/2009 13:15:00*2.1874*2.187*2.1881*2.1863
02/09/2009 13:20:00*2.187*2.1875*2.1882*2.186
02/09/2009 13:25:00*2.1875*2.1944*2.1946*2.1875
02/09/2009 13:30:00*2.1944*2.1934*2.1951*2.1931
02/09/2009 13:35:00*2.1934*2.1965*2.1967*2.1934
02/09/2009 13:40:00*2.1965*2.1964*2.1991*2.1961
02/09/2009 13:45:00*2.1964*2.1962*2.1978*2.1959
02/09/2009 13:50:00*2.1962*2.1971*2.1982*2.1958
02/09/2009 13:55:00*2.1971*2.198*2.1982*2.1965
02/09/2009 14:00:00*2.198*2.1991*2.2001*2.1975
02/09/2009 14:05:00*2.1991*2.1948*2.1991*2.1943
02/09/2009 14:10:00*2.1948*2.192*2.1948*2.1919
02/09/2009 14:15:00*2.192*2.1958*2.1963*2.1918
02/09/2009 14:20:00*2.1958*2.1962*2.1971*2.1949
02/09/2009 14:25:00*2.1962*2.1959*2.1962*2.1943
02/09/2009 14:30:00*2.1959*2.1962*2.199*2.1952
02/09/2009 14:35:00*2.1962*2.1967*2.1992*2.1962
02/09/2009 14:40:00*2.1967*2.1973*2.1976*2.1949
02/09/2009 14:45:00*2.1973*2.1977*2.1991*2.1962
02/09/2009 14:50:00*2.1977*2.199*2.1993*2.1974
02/09/2009 14:55:00*2.199*2.1994*2.2003*2.1981
02/09/2009 15:00:00*2.1994*2.1981*2.1994*2.196
02/09/2009 15:05:00*2.1981*2.198*2.1986*2.1963
02/09/2009 15:10:00*2.198*2.1963*2.198*2.1951
02/09/2009 15:15:00*2.1963*2.1931*2.1964*2.1929
02/09/2009 15:20:00*2.1931*2.1927*2.1949*2.1918
02/09/2009 15:25:00*2.1927*2.1918*2.1935*2.1906
02/09/2009 15:30:00*2.1918*2.188*2.192*2.1878
02/09/2009 15:35:00*2.188*2.1871*2.1887*2.1867
02/09/2009 15:40:00*2.1871*2.1874*2.1905*2.1871
02/09/2009 15:45:00*2.1874*2.1914*2.1914*2.1872
02/09/2009 15:50:00*2.1914*2.1921*2.1924*2.1901
02/09/2009 15:55:00*2.1921*2.1911*2.1926*2.1883
02/09/2009 16:00:00*2.1911*2.1905*2.1926*2.1869
02/09/2009 16:05:00*2.1905*2.1886*2.1908*2.188
02/09/2009 16:10:00*2.1886*2.1893*2.1902*2.1886
02/09/2009 16:15:00*2.1893*2.1909*2.191*2.1893
02/09/2009 16:20:00*2.1909*2.1901*2.191*2.189
02/09/2009 16:25:00*2.1901*2.1903*2.1918*2.1892
02/09/2009 16:30:00*2.1903*2.1901*2.1905*2.1884
02/09/2009 16:35:00*2.1901*2.1915*2.1916*2.1897
02/09/2009 16:40:00*2.1915*2.1935*2.1941*2.1915
02/09/2009 16:45:00*2.1935*2.1924*2.1935*2.1917
02/09/2009 16:50:00*2.1924*2.1927*2.1933*2.1914
02/09/2009 16:55:00*2.1927*2.1944*2.1949*2.1927
02/09/2009 17:00:00*2.1944*2.1949*2.1962*2.1943
