02/05/2009 17:05:00*2.2385*2.2407*2.2409*2.2384
02/05/2009 17:10:00*2.2407*2.241*2.2414*2.2392
02/05/2009 17:15:00*2.241*2.2426*2.2426*2.2405
02/05/2009 17:20:00*2.2426*2.2423*2.2431*2.2422
02/05/2009 17:25:00*2.2423*2.2419*2.2425*2.2419
02/05/2009 17:30:00*2.2419*2.2412*2.2419*2.24
02/05/2009 17:35:00*2.2412*2.2431*2.2435*2.2403
02/05/2009 17:40:00*2.2431*2.2436*2.2466*2.243
02/05/2009 17:45:00*2.2436*2.2442*2.2453*2.2436
02/05/2009 17:50:00*2.2442*2.2443*2.2446*2.2435
02/05/2009 17:55:00*2.2443*2.2456*2.2457*2.2443
02/05/2009 18:00:00*2.2456*2.244*2.2468*2.2436
02/05/2009 18:05:00*2.244*2.245*2.2457*2.2432
02/05/2009 18:10:00*2.245*2.2446*2.245*2.2429
02/05/2009 18:15:00*2.2446*2.2443*2.2465*2.2442
02/05/2009 18:20:00*2.2443*2.2435*2.2444*2.2432
02/05/2009 18:25:00*2.2435*2.2437*2.2449*2.2431
02/05/2009 18:30:00*2.2437*2.2446*2.2456*2.2427
02/05/2009 18:35:00*2.2446*2.2456*2.2456*2.2444
02/05/2009 18:40:00*2.2456*2.2457*2.246*2.2451
02/05/2009 18:45:00*2.2457*2.245*2.2457*2.2443
02/05/2009 18:50:00*2.245*2.2444*2.2451*2.2441
02/05/2009 18:55:00*2.2444*2.2442*2.2452*2.2431
02/05/2009 19:00:00*2.2442*2.244*2.245*2.2438
02/05/2009 19:05:00*2.244*2.2446*2.245*2.2436
02/05/2009 19:10:00*2.2446*2.2434*2.245*2.2432
02/05/2009 19:15:00*2.2434*2.2445*2.2447*2.243
02/05/2009 19:20:00*2.2445*2.2438*2.2456*2.2437
02/05/2009 19:25:00*2.2438*2.2456*2.2457*2.2438
02/05/2009 19:30:00*2.2456*2.2506*2.2545*2.2453
02/05/2009 19:35:00*2.2506*2.2513*2.2547*2.2467
02/05/2009 19:40:00*2.2513*2.2523*2.253*2.2497
02/05/2009 19:45:00*2.2523*2.2502*2.253*2.2493
02/05/2009 19:50:00*2.2502*2.2487*2.2506*2.2484
02/05/2009 19:55:00*2.2487*2.2464*2.25*2.2451
02/05/2009 20:00:00*2.2464*2.249*2.2491*2.2464
02/05/2009 20:05:00*2.249*2.2501*2.2515*2.249
02/05/2009 20:10:00*2.2501*2.2469*2.2501*2.2452
02/05/2009 20:15:00*2.2469*2.2473*2.2475*2.2452
02/05/2009 20:20:00*2.2473*2.2449*2.2494*2.2444
02/05/2009 20:25:00*2.2449*2.2427*2.2451*2.2422
02/05/2009 20:30:00*2.2427*2.2447*2.2447*2.2423
02/05/2009 20:35:00*2.2447*2.2432*2.2454*2.2426
02/05/2009 20:40:00*2.2432*2.2425*2.2435*2.2408
02/05/2009 20:45:00*2.2425*2.242*2.243*2.2413
02/05/2009 20:50:00*2.242*2.2419*2.2422*2.2401
02/05/2009 20:55:00*2.2419*2.244*2.2443*2.2418
02/05/2009 21:00:00*2.244*2.2437*2.2443*2.2428
02/05/2009 21:05:00*2.2437*2.2419*2.2438*2.241
02/05/2009 21:10:00*2.2419*2.2419*2.2422*2.2414
02/05/2009 21:15:00*2.2419*2.242*2.2421*2.2414
02/05/2009 21:20:00*2.242*2.2421*2.2425*2.2418
02/05/2009 21:25:00*2.2421*2.2418*2.2422*2.241
02/05/2009 21:30:00*2.2418*2.2425*2.243*2.2411
02/05/2009 21:35:00*2.2425*2.2437*2.2439*2.2418
02/05/2009 21:40:00*2.2437*2.242*2.2438*2.2418
02/05/2009 21:45:00*2.242*2.2439*2.2439*2.242
02/05/2009 21:50:00*2.2439*2.2447*2.2482*2.2431
02/05/2009 21:55:00*2.2447*2.2451*2.2454*2.243
02/05/2009 22:00:00*2.2451*2.2513*2.2535*2.2432
02/05/2009 22:05:00*2.2513*2.2463*2.2524*2.246
02/05/2009 22:10:00*2.2463*2.2452*2.2477*2.2444
02/05/2009 22:15:00*2.2452*2.2429*2.2452*2.2414
02/05/2009 22:20:00*2.2429*2.2426*2.2443*2.2422
02/05/2009 22:25:00*2.2426*2.2409*2.2432*2.2403
02/05/2009 22:30:00*2.2409*2.2377*2.2412*2.2359
02/05/2009 22:35:00*2.2377*2.2376*2.2399*2.2355
02/05/2009 22:40:00*2.2376*2.2395*2.2395*2.2373
02/05/2009 22:45:00*2.2395*2.2406*2.243*2.2392
02/05/2009 22:50:00*2.2406*2.2411*2.2419*2.2399
02/05/2009 22:55:00*2.2411*2.2422*2.2424*2.2407
02/05/2009 23:00:00*2.2422*2.2413*2.2429*2.2409
02/05/2009 23:05:00*2.2413*2.241*2.2423*2.24
02/05/2009 23:10:00*2.241*2.2417*2.2417*2.239
02/05/2009 23:15:00*2.2417*2.2418*2.2427*2.2404
02/05/2009 23:20:00*2.2418*2.2425*2.2431*2.2415
02/05/2009 23:25:00*2.2425*2.2404*2.2428*2.2403
02/05/2009 23:30:00*2.2404*2.2395*2.2409*2.2395
02/05/2009 23:35:00*2.2395*2.2408*2.2411*2.2393
02/05/2009 23:40:00*2.2408*2.2422*2.2443*2.2407
02/05/2009 23:45:00*2.2422*2.2417*2.243*2.2401
02/05/2009 23:50:00*2.2417*2.2422*2.2424*2.2414
02/05/2009 23:55:00*2.2422*2.2416*2.2428*2.2407
02/06/2009 00:00:00*2.2416*2.2383*2.242*2.2383
02/06/2009 00:05:00*2.2383*2.2415*2.2417*2.2381
02/06/2009 00:10:00*2.2415*2.2393*2.2418*2.2385
02/06/2009 00:15:00*2.2393*2.2358*2.2393*2.2351
02/06/2009 00:20:00*2.2358*2.2352*2.2376*2.2337
02/06/2009 00:25:00*2.2352*2.2396*2.2396*2.2352
02/06/2009 00:30:00*2.2396*2.2401*2.2411*2.2372
02/06/2009 00:35:00*2.2401*2.2405*2.2432*2.2393
02/06/2009 00:40:00*2.2405*2.2402*2.2409*2.2398
02/06/2009 00:45:00*2.2402*2.2404*2.2418*2.24
02/06/2009 00:50:00*2.2404*2.2377*2.2405*2.2377
02/06/2009 00:55:00*2.2377*2.235*2.2384*2.2335
02/06/2009 01:00:00*2.235*2.2362*2.237*2.235
02/06/2009 01:05:00*2.2362*2.2392*2.2393*2.2362
02/06/2009 01:10:00*2.2392*2.2376*2.2392*2.2375
02/06/2009 01:15:00*2.2376*2.2385*2.2389*2.2373
02/06/2009 01:20:00*2.2385*2.2394*2.2405*2.2376
02/06/2009 01:25:00*2.2394*2.2399*2.2402*2.2374
02/06/2009 01:30:00*2.2399*2.2383*2.24*2.238
02/06/2009 01:35:00*2.2383*2.2377*2.2392*2.2369
02/06/2009 01:40:00*2.2377*2.2367*2.2382*2.2361
02/06/2009 01:45:00*2.2367*2.2356*2.238*2.2346
02/06/2009 01:50:00*2.2356*2.2368*2.2386*2.2348
02/06/2009 01:55:00*2.2368*2.2385*2.2385*2.2354
02/06/2009 02:00:00*2.2385*2.2404*2.2418*2.2384
02/06/2009 02:05:00*2.2404*2.2424*2.2429*2.2393
02/06/2009 02:10:00*2.2424*2.2439*2.2451*2.2418
02/06/2009 02:15:00*2.2439*2.2438*2.2471*2.2429
02/06/2009 02:20:00*2.2438*2.2444*2.2461*2.2407
02/06/2009 02:25:00*2.2444*2.2471*2.2492*2.2438
02/06/2009 02:30:00*2.2471*2.2496*2.2505*2.2461
02/06/2009 02:35:00*2.2496*2.2461*2.2496*2.2451
02/06/2009 02:40:00*2.2461*2.2432*2.2462*2.2426
02/06/2009 02:45:00*2.2432*2.246*2.2473*2.2428
02/06/2009 02:50:00*2.246*2.2498*2.2499*2.2448
02/06/2009 02:55:00*2.2498*2.2473*2.2499*2.2448
02/06/2009 03:00:00*2.2473*2.2482*2.2508*2.2464
02/06/2009 03:05:00*2.2482*2.2455*2.249*2.243
02/06/2009 03:10:00*2.2455*2.2455*2.2469*2.242
02/06/2009 03:15:00*2.2455*2.2397*2.2455*2.2394
02/06/2009 03:20:00*2.2397*2.239*2.2422*2.2383
02/06/2009 03:25:00*2.239*2.2413*2.2415*2.2367
02/06/2009 03:30:00*2.2413*2.2393*2.2429*2.2371
02/06/2009 03:35:00*2.2393*2.2413*2.2416*2.2375
02/06/2009 03:40:00*2.2413*2.232*2.2423*2.2317
02/06/2009 03:45:00*2.232*2.2337*2.2348*2.2314
02/06/2009 03:50:00*2.2337*2.2339*2.2348*2.2326
02/06/2009 03:55:00*2.2339*2.2373*2.2374*2.2326
02/06/2009 04:00:00*2.2373*2.2368*2.2379*2.234
02/06/2009 04:05:00*2.2368*2.2364*2.2377*2.2349
02/06/2009 04:10:00*2.2364*2.2381*2.2395*2.2363
02/06/2009 04:15:00*2.2381*2.2375*2.2386*2.2369
02/06/2009 04:20:00*2.2375*2.2328*2.2376*2.232
02/06/2009 04:25:00*2.2328*2.2281*2.2334*2.2276
02/06/2009 04:30:00*2.2281*2.2253*2.2293*2.225
02/06/2009 04:35:00*2.2253*2.2236*2.2267*2.2228
02/06/2009 04:40:00*2.2236*2.2242*2.2261*2.2226
02/06/2009 04:45:00*2.2242*2.2257*2.2267*2.223
02/06/2009 04:50:00*2.2257*2.2238*2.2257*2.2225
02/06/2009 04:55:00*2.2238*2.2235*2.2242*2.2219
02/06/2009 05:00:00*2.2235*2.2243*2.2249*2.2226
02/06/2009 05:05:00*2.2243*2.2233*2.226*2.2228
02/06/2009 05:10:00*2.2233*2.2261*2.2268*2.2231
02/06/2009 05:15:00*2.2261*2.2294*2.2297*2.2256
02/06/2009 05:20:00*2.2294*2.2273*2.2303*2.2272
02/06/2009 05:25:00*2.2273*2.2235*2.2279*2.2231
02/06/2009 05:30:00*2.2235*2.2253*2.2254*2.2224
02/06/2009 05:35:00*2.2253*2.2262*2.2269*2.224
02/06/2009 05:40:00*2.2262*2.2298*2.2316*2.2262
02/06/2009 05:45:00*2.2298*2.2331*2.2355*2.2287
02/06/2009 05:50:00*2.2331*2.2299*2.234*2.2282
02/06/2009 05:55:00*2.2299*2.2292*2.2302*2.2277
02/06/2009 06:00:00*2.2292*2.2285*2.2292*2.2284
02/06/2009 06:05:00*2.2285*2.2259*2.2289*2.225
02/06/2009 06:10:00*2.2259*2.2265*2.2281*2.2254
02/06/2009 06:15:00*2.2265*2.2237*2.2273*2.2233
02/06/2009 06:20:00*2.2237*2.2232*2.2245*2.2227
02/06/2009 06:25:00*2.2232*2.2226*2.2237*2.2214
02/06/2009 06:30:00*2.2226*2.2261*2.2264*2.2225
02/06/2009 06:35:00*2.2261*2.2285*2.2285*2.2253
02/06/2009 06:40:00*2.2285*2.2285*2.23*2.227
02/06/2009 06:45:00*2.2285*2.2285*2.2289*2.2272
02/06/2009 06:50:00*2.2285*2.2253*2.2285*2.2238
02/06/2009 06:55:00*2.2253*2.2255*2.2269*2.225
02/06/2009 07:00:00*2.2255*2.2245*2.2259*2.2235
02/06/2009 07:05:00*2.2245*2.2247*2.225*2.2211
02/06/2009 07:10:00*2.2247*2.223*2.2248*2.2208
02/06/2009 07:15:00*2.223*2.2217*2.2235*2.2191
02/06/2009 07:20:00*2.2217*2.2231*2.2243*2.2216
02/06/2009 07:25:00*2.2231*2.2238*2.2248*2.2229
02/06/2009 07:30:00*2.2238*2.2232*2.2241*2.223
02/06/2009 07:35:00*2.2232*2.2239*2.2257*2.2232
02/06/2009 07:40:00*2.2239*2.223*2.2244*2.2215
02/06/2009 07:45:00*2.223*2.2228*2.224*2.2224
02/06/2009 07:50:00*2.2228*2.2225*2.2242*2.2221
02/06/2009 07:55:00*2.2225*2.2233*2.2253*2.2225
02/06/2009 08:00:00*2.2233*2.2245*2.2249*2.2233
02/06/2009 08:05:00*2.2245*2.2261*2.2264*2.2242
02/06/2009 08:10:00*2.2261*2.2278*2.2287*2.2261
02/06/2009 08:15:00*2.2278*2.2281*2.2294*2.2272
02/06/2009 08:20:00*2.2281*2.2283*2.2297*2.2267
02/06/2009 08:25:00*2.2283*2.2255*2.2287*2.2244
02/06/2009 08:30:00*2.2255*2.223*2.2269*2.2209
02/06/2009 08:35:00*2.223*2.2167*2.2238*2.2119
02/06/2009 08:40:00*2.2167*2.216*2.2188*2.2125
02/06/2009 08:45:00*2.216*2.2174*2.2192*2.213
02/06/2009 08:50:00*2.2174*2.2155*2.219*2.2146
02/06/2009 08:55:00*2.2155*2.2153*2.2171*2.213
02/06/2009 09:00:00*2.2153*2.2165*2.2184*2.214
02/06/2009 09:05:00*2.2165*2.2033*2.217*2.2028
02/06/2009 09:10:00*2.2033*2.2053*2.2082*2.203
02/06/2009 09:15:00*2.2053*2.1984*2.2053*2.1983
02/06/2009 09:20:00*2.1984*2.2026*2.2037*2.1957
02/06/2009 09:25:00*2.2026*2.2037*2.2071*2.202
02/06/2009 09:30:00*2.2037*2.1981*2.2062*2.1977
02/06/2009 09:35:00*2.1981*2.196*2.2019*2.1947
02/06/2009 09:40:00*2.196*2.1913*2.1966*2.19
02/06/2009 09:45:00*2.1913*2.1921*2.1933*2.1877
02/06/2009 09:50:00*2.1921*2.1936*2.1946*2.1909
02/06/2009 09:55:00*2.1936*2.1962*2.1965*2.1913
02/06/2009 10:00:00*2.1962*2.1995*2.1995*2.1959
02/06/2009 10:05:00*2.1995*2.1958*2.2*2.1954
02/06/2009 10:10:00*2.1958*2.1958*2.1972*2.1935
02/06/2009 10:15:00*2.1958*2.1958*2.2001*2.1951
02/06/2009 10:20:00*2.1958*2.2012*2.2025*2.1946
02/06/2009 10:25:00*2.2012*2.2041*2.2052*2.2012
02/06/2009 10:30:00*2.2041*2.2027*2.2045*2.2018
02/06/2009 10:35:00*2.2027*2.2018*2.2032*2.2011
02/06/2009 10:40:00*2.2018*2.2052*2.2095*2.2012
02/06/2009 10:45:00*2.2052*2.2053*2.2081*2.2039
02/06/2009 10:50:00*2.2053*2.2055*2.2081*2.2039
02/06/2009 10:55:00*2.2055*2.202*2.2073*2.2019
02/06/2009 11:00:00*2.202*2.2013*2.2075*2.1997
02/06/2009 11:05:00*2.2013*2.197*2.2026*2.1967
02/06/2009 11:10:00*2.197*2.1952*2.1984*2.1943
02/06/2009 11:15:00*2.1952*2.1956*2.1965*2.1934
02/06/2009 11:20:00*2.1956*2.197*2.199*2.1956
02/06/2009 11:25:00*2.197*2.2011*2.2029*2.1965
02/06/2009 11:30:00*2.2011*2.1991*2.2032*2.1988
02/06/2009 11:35:00*2.1991*2.1998*2.1998*2.196
02/06/2009 11:40:00*2.1998*2.2048*2.2055*2.1995
02/06/2009 11:45:00*2.2048*2.201*2.2058*2.1993
02/06/2009 11:50:00*2.201*2.2013*2.2029*2.198
02/06/2009 11:55:00*2.2013*2.2047*2.2047*2.1998
02/06/2009 12:00:00*2.2047*2.2004*2.2047*2.198
02/06/2009 12:05:00*2.2004*2.1973*2.2013*2.1965
02/06/2009 12:10:00*2.1973*2.1951*2.1978*2.1943
02/06/2009 12:15:00*2.1951*2.1926*2.1951*2.1916
02/06/2009 12:20:00*2.1926*2.1965*2.1967*2.1922
02/06/2009 12:25:00*2.1965*2.191*2.1965*2.1906
02/06/2009 12:30:00*2.191*2.1905*2.1915*2.1887
02/06/2009 12:35:00*2.1905*2.1931*2.1943*2.1899
02/06/2009 12:40:00*2.1932*2.1891*2.1952*2.1882
02/06/2009 12:45:00*2.1891*2.1907*2.1931*2.1884
02/06/2009 12:50:00*2.1907*2.1892*2.1921*2.1892
02/06/2009 12:55:00*2.1892*2.1894*2.1894*2.1854
02/06/2009 13:00:00*2.1894*2.1846*2.1905*2.1836
02/06/2009 13:05:00*2.1846*2.1848*2.1859*2.1838
02/06/2009 13:10:00*2.1848*2.1827*2.1856*2.1824
02/06/2009 13:15:00*2.1827*2.1833*2.1851*2.1819
02/06/2009 13:20:00*2.1833*2.1801*2.1847*2.1798
02/06/2009 13:25:00*2.1801*2.1784*2.1834*2.1784
02/06/2009 13:30:00*2.1784*2.1794*2.1808*2.1767
02/06/2009 13:35:00*2.1794*2.1811*2.1835*2.1789
02/06/2009 13:40:00*2.1811*2.1812*2.1822*2.1798
02/06/2009 13:45:00*2.1812*2.1827*2.186*2.1812
02/06/2009 13:50:00*2.1827*2.1861*2.1886*2.1827
02/06/2009 13:55:00*2.1861*2.1892*2.1904*2.1856
02/06/2009 14:00:00*2.1892*2.1857*2.1899*2.1857
02/06/2009 14:05:00*2.1857*2.189*2.1892*2.185
02/06/2009 14:10:00*2.189*2.1905*2.1907*2.1864
02/06/2009 14:15:00*2.1905*2.1861*2.1908*2.1852
02/06/2009 14:20:00*2.1861*2.1883*2.1905*2.186
02/06/2009 14:25:00*2.1883*2.1879*2.1893*2.1867
02/06/2009 14:30:00*2.1879*2.1906*2.1935*2.1876
02/06/2009 14:35:00*2.1906*2.1917*2.1928*2.1898
02/06/2009 14:40:00*2.1917*2.1922*2.1942*2.191
02/06/2009 14:45:00*2.1922*2.1905*2.193*2.1904
02/06/2009 14:50:00*2.1905*2.1908*2.1924*2.1905
02/06/2009 14:55:00*2.1908*2.1937*2.194*2.1905
02/06/2009 15:00:00*2.1937*2.1902*2.1941*2.1886
02/06/2009 15:05:00*2.1902*2.1895*2.1905*2.1884
02/06/2009 15:10:00*2.1895*2.1879*2.1898*2.1874
02/06/2009 15:15:00*2.1879*2.1878*2.1894*2.1875
02/06/2009 15:20:00*2.1878*2.1895*2.1906*2.1862
02/06/2009 15:25:00*2.1895*2.1911*2.1911*2.1869
02/06/2009 15:30:00*2.1911*2.1911*2.1931*2.1896
02/06/2009 15:35:00*2.1911*2.1893*2.1932*2.1877
02/06/2009 15:40:00*2.1893*2.188*2.1897*2.1877
02/06/2009 15:45:00*2.188*2.1891*2.1893*2.1867
02/06/2009 15:50:00*2.1891*2.188*2.1895*2.1865
02/06/2009 15:55:00*2.188*2.1849*2.1882*2.1849
02/06/2009 16:00:00*2.1849*2.1875*2.1877*2.1846
02/06/2009 16:05:00*2.1875*2.1878*2.1878*2.1874
