02/04/2009 17:05:00*2.2464*2.2467*2.2497*2.2442
02/04/2009 17:10:00*2.2467*2.2463*2.2474*2.2461
02/04/2009 17:15:00*2.2463*2.2489*2.2498*2.2427
02/04/2009 17:20:00*2.2489*2.2479*2.2498*2.2476
02/04/2009 17:25:00*2.2479*2.2482*2.2483*2.2464
02/04/2009 17:30:00*2.2482*2.2479*2.249*2.2474
02/04/2009 17:35:00*2.2479*2.2462*2.248*2.2449
02/04/2009 17:40:00*2.2462*2.2471*2.2485*2.2459
02/04/2009 17:45:00*2.2471*2.2471*2.248*2.2465
02/04/2009 17:50:00*2.2471*2.248*2.2488*2.2459
02/04/2009 17:55:00*2.248*2.2532*2.2575*2.248
02/04/2009 18:00:00*2.2532*2.2529*2.2546*2.2519
02/04/2009 18:05:00*2.2529*2.2538*2.2543*2.2523
02/04/2009 18:10:00*2.2538*2.2537*2.2546*2.2521
02/04/2009 18:15:00*2.2537*2.2526*2.2549*2.2522
02/04/2009 18:20:00*2.2526*2.2496*2.2533*2.2493
02/04/2009 18:25:00*2.2496*2.2475*2.2502*2.2464
02/04/2009 18:30:00*2.2475*2.2476*2.2498*2.2466
02/04/2009 18:35:00*2.2476*2.2473*2.249*2.247
02/04/2009 18:40:00*2.2473*2.2489*2.2489*2.2468
02/04/2009 18:45:00*2.2489*2.2485*2.2498*2.2485
02/04/2009 18:50:00*2.2485*2.2493*2.2505*2.2482
02/04/2009 18:55:00*2.2493*2.2502*2.2507*2.2485
02/04/2009 19:00:00*2.2502*2.249*2.2505*2.2487
02/04/2009 19:05:00*2.249*2.2476*2.2494*2.2466
02/04/2009 19:10:00*2.2476*2.2482*2.2487*2.2469
02/04/2009 19:15:00*2.2482*2.2485*2.2499*2.2465
02/04/2009 19:20:00*2.2485*2.2483*2.2492*2.247
02/04/2009 19:25:00*2.2483*2.2487*2.2499*2.2478
02/04/2009 19:30:00*2.2487*2.2488*2.2499*2.2482
02/04/2009 19:35:00*2.2488*2.2486*2.2502*2.2479
02/04/2009 19:40:00*2.2486*2.249*2.2496*2.2467
02/04/2009 19:45:00*2.249*2.2479*2.2495*2.2466
02/04/2009 19:50:00*2.2479*2.2466*2.2483*2.246
02/04/2009 19:55:00*2.2466*2.2492*2.2492*2.2447
02/04/2009 20:00:00*2.2492*2.2469*2.2492*2.2452
02/04/2009 20:05:00*2.2469*2.2464*2.2489*2.2437
02/04/2009 20:10:00*2.2464*2.2461*2.2467*2.2435
02/04/2009 20:15:00*2.2461*2.2452*2.2465*2.2432
02/04/2009 20:20:00*2.2452*2.2435*2.2456*2.2434
02/04/2009 20:25:00*2.2435*2.2448*2.2453*2.2435
02/04/2009 20:30:00*2.2448*2.2447*2.2452*2.244
02/04/2009 20:35:00*2.2447*2.2442*2.2457*2.2438
02/04/2009 20:40:00*2.2442*2.2426*2.245*2.2424
02/04/2009 20:45:00*2.2426*2.2425*2.2439*2.2423
02/04/2009 20:50:00*2.2425*2.2429*2.2441*2.2417
02/04/2009 20:55:00*2.2429*2.2449*2.2451*2.2391
02/04/2009 21:00:00*2.2449*2.2455*2.246*2.2432
02/04/2009 21:05:00*2.2455*2.2453*2.2466*2.2441
02/04/2009 21:10:00*2.2453*2.2441*2.2463*2.2441
02/04/2009 21:15:00*2.2441*2.2443*2.2451*2.2436
02/04/2009 21:20:00*2.2443*2.2443*2.2446*2.2433
02/04/2009 21:25:00*2.2443*2.2436*2.2444*2.2432
02/04/2009 21:30:00*2.2436*2.2449*2.2455*2.2435
02/04/2009 21:35:00*2.2449*2.2441*2.2451*2.2425
02/04/2009 21:40:00*2.2441*2.243*2.2447*2.2427
02/04/2009 21:45:00*2.243*2.2428*2.2439*2.2421
02/04/2009 21:50:00*2.2428*2.2413*2.2431*2.2401
02/04/2009 21:55:00*2.2413*2.242*2.243*2.2407
02/04/2009 22:00:00*2.242*2.2414*2.2431*2.2406
02/04/2009 22:05:00*2.2414*2.2426*2.2468*2.2409
02/04/2009 22:10:00*2.2426*2.2422*2.2428*2.2418
02/04/2009 22:15:00*2.2422*2.2427*2.243*2.242
02/04/2009 22:20:00*2.2427*2.2432*2.2437*2.2425
02/04/2009 22:25:00*2.2432*2.2427*2.2436*2.2421
02/04/2009 22:30:00*2.2427*2.2433*2.2436*2.2427
02/04/2009 22:35:00*2.2433*2.2444*2.2451*2.2419
02/04/2009 22:40:00*2.2444*2.2436*2.2467*2.2431
02/04/2009 22:45:00*2.2436*2.2444*2.2454*2.2425
02/04/2009 22:50:00*2.2444*2.2435*2.2444*2.2422
02/04/2009 22:55:00*2.2435*2.2423*2.2435*2.2416
02/04/2009 23:00:00*2.2423*2.242*2.2429*2.2418
02/04/2009 23:05:00*2.242*2.2433*2.2433*2.241
02/04/2009 23:10:00*2.2433*2.2421*2.2446*2.2415
02/04/2009 23:15:00*2.2421*2.2424*2.2428*2.2418
02/04/2009 23:20:00*2.2424*2.242*2.2436*2.2416
02/04/2009 23:25:00*2.242*2.2404*2.2422*2.2395
02/04/2009 23:30:00*2.2404*2.2417*2.2422*2.2385
02/04/2009 23:35:00*2.2417*2.2419*2.2428*2.2404
02/04/2009 23:40:00*2.2419*2.2429*2.2444*2.2418
02/04/2009 23:45:00*2.2429*2.2417*2.2441*2.2408
02/04/2009 23:50:00*2.2417*2.2418*2.2432*2.2398
02/04/2009 23:55:00*2.2418*2.2434*2.2434*2.2411
02/05/2009 00:00:00*2.2434*2.2437*2.2442*2.242
02/05/2009 00:05:00*2.2437*2.2452*2.2452*2.2427
02/05/2009 00:10:00*2.2452*2.2454*2.2461*2.2437
02/05/2009 00:15:00*2.2454*2.2455*2.2463*2.2426
02/05/2009 00:20:00*2.2455*2.2467*2.2478*2.2446
02/05/2009 00:25:00*2.2467*2.2459*2.2472*2.2452
02/05/2009 00:30:00*2.2459*2.2463*2.2469*2.2453
02/05/2009 00:35:00*2.2463*2.2461*2.247*2.2454
02/05/2009 00:40:00*2.2461*2.2442*2.2461*2.2441
02/05/2009 00:45:00*2.2442*2.241*2.2443*2.2405
02/05/2009 00:50:00*2.241*2.2409*2.2412*2.2398
02/05/2009 00:55:00*2.2409*2.2405*2.2421*2.2381
02/05/2009 01:00:00*2.2405*2.2385*2.2408*2.2368
02/05/2009 01:05:00*2.2385*2.2391*2.2397*2.2342
02/05/2009 01:10:00*2.2391*2.2327*2.24*2.2319
02/05/2009 01:15:00*2.2327*2.2344*2.236*2.2295
02/05/2009 01:20:00*2.2344*2.2378*2.2386*2.2328
02/05/2009 01:25:00*2.2378*2.2374*2.2384*2.2355
02/05/2009 01:30:00*2.2374*2.2382*2.2403*2.2362
02/05/2009 01:35:00*2.2382*2.2377*2.2391*2.2374
02/05/2009 01:40:00*2.2377*2.2379*2.2398*2.2354
02/05/2009 01:45:00*2.2379*2.2417*2.2419*2.2379
02/05/2009 01:50:00*2.2417*2.2406*2.2425*2.2402
02/05/2009 01:55:00*2.2406*2.2374*2.2407*2.2355
02/05/2009 02:00:00*2.2374*2.2369*2.2382*2.2362
02/05/2009 02:05:00*2.2369*2.2323*2.2377*2.2323
02/05/2009 02:10:00*2.2323*2.2336*2.2347*2.2284
02/05/2009 02:15:00*2.2336*2.2309*2.2343*2.2293
02/05/2009 02:20:00*2.2309*2.2308*2.2321*2.2274
02/05/2009 02:25:00*2.2308*2.2286*2.2316*2.2276
02/05/2009 02:30:00*2.2286*2.2292*2.2305*2.227
02/05/2009 02:35:00*2.2292*2.2238*2.2299*2.2229
02/05/2009 02:40:00*2.2238*2.2234*2.2242*2.2204
02/05/2009 02:45:00*2.2234*2.227*2.2278*2.2224
02/05/2009 02:50:00*2.227*2.2227*2.2277*2.2226
02/05/2009 02:55:00*2.2227*2.2232*2.2242*2.2211
02/05/2009 03:00:00*2.2232*2.2253*2.2253*2.2205
02/05/2009 03:05:00*2.2253*2.2228*2.2275*2.2226
02/05/2009 03:10:00*2.2228*2.2271*2.2276*2.2221
02/05/2009 03:15:00*2.2271*2.2267*2.229*2.2263
02/05/2009 03:20:00*2.2267*2.2269*2.2289*2.2245
02/05/2009 03:25:00*2.2269*2.2272*2.2306*2.2264
02/05/2009 03:30:00*2.2272*2.225*2.2275*2.2221
02/05/2009 03:35:00*2.225*2.2262*2.227*2.2235
02/05/2009 03:40:00*2.2262*2.2258*2.2274*2.2251
02/05/2009 03:45:00*2.2258*2.2262*2.2279*2.2254
02/05/2009 03:50:00*2.2262*2.2267*2.228*2.2252
02/05/2009 03:55:00*2.2267*2.2257*2.2273*2.2255
02/05/2009 04:00:00*2.2257*2.2282*2.2285*2.2244
02/05/2009 04:05:00*2.2282*2.2279*2.2307*2.2278
02/05/2009 04:10:00*2.2279*2.2293*2.2296*2.2269
02/05/2009 04:15:00*2.2293*2.2266*2.2298*2.2264
02/05/2009 04:20:00*2.2266*2.2303*2.2307*2.2264
02/05/2009 04:25:00*2.2303*2.2356*2.237*2.229
02/05/2009 04:30:00*2.2356*2.2374*2.2406*2.2355
02/05/2009 04:35:00*2.2374*2.2341*2.2388*2.234
02/05/2009 04:40:00*2.2341*2.2357*2.2366*2.2329
02/05/2009 04:45:00*2.2357*2.2367*2.2378*2.2343
02/05/2009 04:50:00*2.2367*2.2349*2.2371*2.2347
02/05/2009 04:55:00*2.2349*2.2358*2.2365*2.2345
02/05/2009 05:00:00*2.2358*2.2362*2.2367*2.2352
02/05/2009 05:05:00*2.2362*2.2355*2.2365*2.2332
02/05/2009 05:10:00*2.2355*2.2395*2.2395*2.2345
02/05/2009 05:15:00*2.2395*2.239*2.2401*2.2364
02/05/2009 05:20:00*2.239*2.2399*2.2428*2.238
02/05/2009 05:25:00*2.2399*2.2386*2.2427*2.2384
02/05/2009 05:30:00*2.2386*2.2363*2.2405*2.2361
02/05/2009 05:35:00*2.2363*2.2379*2.2427*2.2352
02/05/2009 05:40:00*2.2379*2.2349*2.2395*2.2347
02/05/2009 05:45:00*2.2349*2.2355*2.2362*2.2344
02/05/2009 05:50:00*2.2355*2.24*2.242*2.2354
02/05/2009 05:55:00*2.24*2.242*2.2426*2.2397
02/05/2009 06:00:00*2.242*2.2402*2.2466*2.2394
02/05/2009 06:05:00*2.2402*2.2376*2.2406*2.2371
02/05/2009 06:10:00*2.2376*2.2389*2.2405*2.2367
02/05/2009 06:15:00*2.2389*2.2387*2.2396*2.2375
02/05/2009 06:20:00*2.2387*2.2408*2.241*2.2373
02/05/2009 06:25:00*2.2408*2.2449*2.2464*2.24
02/05/2009 06:30:00*2.2449*2.2401*2.2466*2.2401
02/05/2009 06:35:00*2.2401*2.24*2.2412*2.2392
02/05/2009 06:40:00*2.24*2.2379*2.2402*2.2377
02/05/2009 06:45:00*2.2379*2.2332*2.2382*2.2325
02/05/2009 06:50:00*2.2332*2.2319*2.235*2.2313
02/05/2009 06:55:00*2.2319*2.2324*2.2355*2.2309
02/05/2009 07:00:00*2.2324*2.2289*2.2329*2.2287
02/05/2009 07:05:00*2.2289*2.2343*2.2383*2.2264
02/05/2009 07:10:00*2.2343*2.2388*2.2409*2.2334
02/05/2009 07:15:00*2.2388*2.2377*2.2436*2.2371
02/05/2009 07:20:00*2.2377*2.2463*2.2472*2.2377
02/05/2009 07:25:00*2.2463*2.2488*2.2512*2.2446
02/05/2009 07:30:00*2.2488*2.2455*2.2492*2.2447
02/05/2009 07:35:00*2.2455*2.2522*2.253*2.2455
02/05/2009 07:40:00*2.2522*2.2519*2.2542*2.2507
02/05/2009 07:45:00*2.2519*2.2479*2.2523*2.2475
02/05/2009 07:50:00*2.2479*2.2507*2.2515*2.2467
02/05/2009 07:55:00*2.2507*2.2566*2.2573*2.2507
02/05/2009 08:00:00*2.2566*2.2503*2.2573*2.2501
02/05/2009 08:05:00*2.2503*2.2512*2.2539*2.2502
02/05/2009 08:10:00*2.2512*2.2552*2.256*2.2511
02/05/2009 08:15:00*2.2552*2.2537*2.257*2.2537
02/05/2009 08:20:00*2.2537*2.253*2.2561*2.2522
02/05/2009 08:25:00*2.253*2.2546*2.2547*2.251
02/05/2009 08:30:00*2.2546*2.2541*2.2546*2.2518
02/05/2009 08:35:00*2.2541*2.2555*2.2564*2.2533
02/05/2009 08:40:00*2.2555*2.2511*2.2566*2.25
02/05/2009 08:45:00*2.2511*2.2515*2.2551*2.2491
02/05/2009 08:50:00*2.2515*2.2503*2.2532*2.2487
02/05/2009 08:55:00*2.2503*2.2556*2.2556*2.2481
02/05/2009 09:00:00*2.2556*2.2519*2.2556*2.2513
02/05/2009 09:05:00*2.2519*2.2544*2.2554*2.2514
02/05/2009 09:10:00*2.2544*2.2485*2.2557*2.2477
02/05/2009 09:15:00*2.2485*2.249*2.2518*2.2456
02/05/2009 09:20:00*2.249*2.2538*2.254*2.2487
02/05/2009 09:25:00*2.2538*2.2519*2.2546*2.2507
02/05/2009 09:30:00*2.2519*2.2515*2.2537*2.2502
02/05/2009 09:35:00*2.2515*2.2495*2.2532*2.2487
02/05/2009 09:40:00*2.2495*2.2537*2.2547*2.2491
02/05/2009 09:45:00*2.2537*2.2521*2.2553*2.2499
02/05/2009 09:50:00*2.2521*2.2551*2.2571*2.2507
02/05/2009 09:55:00*2.2551*2.2541*2.2587*2.253
02/05/2009 10:00:00*2.2541*2.2569*2.2582*2.2533
02/05/2009 10:05:00*2.2569*2.2599*2.2603*2.2568
02/05/2009 10:10:00*2.2599*2.2647*2.2656*2.2595
02/05/2009 10:15:00*2.2647*2.2625*2.2657*2.2601
02/05/2009 10:20:00*2.2625*2.2619*2.2641*2.261
02/05/2009 10:25:00*2.2619*2.2589*2.2631*2.2584
02/05/2009 10:30:00*2.2589*2.2593*2.2614*2.2584
02/05/2009 10:35:00*2.2593*2.2554*2.2623*2.2554
02/05/2009 10:40:00*2.2554*2.2576*2.2581*2.254
02/05/2009 10:45:00*2.2576*2.2514*2.258*2.2503
02/05/2009 10:50:00*2.2514*2.2476*2.2525*2.2469
02/05/2009 10:55:00*2.2476*2.2458*2.2484*2.2422
02/05/2009 11:00:00*2.2458*2.2479*2.248*2.2416
02/05/2009 11:05:00*2.2479*2.2437*2.2483*2.2416
02/05/2009 11:10:00*2.2437*2.2471*2.2477*2.2436
02/05/2009 11:15:00*2.2471*2.2467*2.2496*2.2447
02/05/2009 11:20:00*2.2467*2.248*2.2497*2.2457
02/05/2009 11:25:00*2.248*2.25*2.2505*2.2477
02/05/2009 11:30:00*2.25*2.2495*2.252*2.2469
02/05/2009 11:35:00*2.2495*2.2463*2.2504*2.2434
02/05/2009 11:40:00*2.2463*2.2488*2.2497*2.2457
02/05/2009 11:45:00*2.2488*2.2465*2.2488*2.2457
02/05/2009 11:50:00*2.2465*2.2444*2.248*2.2436
02/05/2009 11:55:00*2.2444*2.2381*2.2446*2.2381
02/05/2009 12:00:00*2.2381*2.2375*2.2388*2.2364
02/05/2009 12:05:00*2.2375*2.2354*2.2406*2.2331
02/05/2009 12:10:00*2.2354*2.2349*2.2358*2.232
02/05/2009 12:15:00*2.2349*2.2405*2.2411*2.2321
02/05/2009 12:20:00*2.2405*2.2362*2.2417*2.2309
02/05/2009 12:25:00*2.2362*2.2371*2.2376*2.234
02/05/2009 12:30:00*2.2371*2.2372*2.2387*2.2356
02/05/2009 12:35:00*2.2372*2.2381*2.2401*2.236
02/05/2009 12:40:00*2.2381*2.2384*2.2416*2.2368
02/05/2009 12:45:00*2.2384*2.2403*2.2403*2.2382
02/05/2009 12:50:00*2.2403*2.2384*2.241*2.2364
02/05/2009 12:55:00*2.2384*2.2366*2.2407*2.2353
02/05/2009 13:00:00*2.2366*2.2294*2.2369*2.2279
02/05/2009 13:05:00*2.2294*2.2315*2.2337*2.2286
02/05/2009 13:10:00*2.2315*2.2304*2.2331*2.2302
02/05/2009 13:15:00*2.2304*2.2328*2.2331*2.2301
02/05/2009 13:20:00*2.2328*2.2326*2.2352*2.2323
02/05/2009 13:25:00*2.2326*2.237*2.2372*2.2326
02/05/2009 13:30:00*2.237*2.2381*2.2384*2.2366
02/05/2009 13:35:00*2.2381*2.2394*2.2395*2.2353
02/05/2009 13:40:00*2.2394*2.2391*2.2408*2.2378
02/05/2009 13:45:00*2.2391*2.2366*2.2396*2.236
02/05/2009 13:50:00*2.2366*2.2364*2.2372*2.2356
02/05/2009 13:55:00*2.2364*2.2395*2.2404*2.2349
02/05/2009 14:00:00*2.2395*2.2415*2.2421*2.2381
02/05/2009 14:05:00*2.2415*2.2383*2.2423*2.2377
02/05/2009 14:10:00*2.2383*2.2408*2.2419*2.2381
02/05/2009 14:15:00*2.2408*2.2399*2.2421*2.2399
02/05/2009 14:20:00*2.2399*2.2401*2.2409*2.2391
02/05/2009 14:25:00*2.2401*2.2382*2.2417*2.2369
02/05/2009 14:30:00*2.2382*2.2375*2.2399*2.2367
02/05/2009 14:35:00*2.2375*2.2353*2.2383*2.2351
02/05/2009 14:40:00*2.2353*2.2359*2.237*2.2341
02/05/2009 14:45:00*2.2359*2.2348*2.2373*2.2342
02/05/2009 14:50:00*2.2348*2.2347*2.2357*2.2326
02/05/2009 14:55:00*2.2347*2.2376*2.2385*2.2343
02/05/2009 15:00:00*2.2376*2.2346*2.2387*2.2337
02/05/2009 15:05:00*2.2346*2.2373*2.2387*2.2343
02/05/2009 15:10:00*2.2373*2.2386*2.2391*2.2354
02/05/2009 15:15:00*2.2386*2.2359*2.2386*2.2358
02/05/2009 15:20:00*2.2359*2.2366*2.2369*2.232
02/05/2009 15:25:00*2.2366*2.2392*2.24*2.2366
02/05/2009 15:30:00*2.2392*2.2371*2.2398*2.2368
02/05/2009 15:35:00*2.2371*2.2363*2.2373*2.2358
02/05/2009 15:40:00*2.2363*2.2376*2.2381*2.2354
02/05/2009 15:45:00*2.2376*2.2356*2.239*2.2352
02/05/2009 15:50:00*2.2356*2.2374*2.2384*2.2356
02/05/2009 15:55:00*2.2374*2.2372*2.2383*2.2352
02/05/2009 16:00:00*2.2372*2.2351*2.2372*2.2344
02/05/2009 16:05:00*2.2351*2.2397*2.2397*2.2341
02/05/2009 16:10:00*2.2397*2.2399*2.2416*2.2388
02/05/2009 16:15:00*2.2399*2.2394*2.241*2.2385
02/05/2009 16:20:00*2.2394*2.2408*2.2415*2.2385
02/05/2009 16:25:00*2.2408*2.2416*2.2424*2.2399
02/05/2009 16:30:00*2.2416*2.2438*2.2457*2.241
02/05/2009 16:35:00*2.2438*2.2421*2.2446*2.242
02/05/2009 16:40:00*2.2421*2.2387*2.2422*2.2365
02/05/2009 16:45:00*2.2387*2.2391*2.2397*2.2383
02/05/2009 16:50:00*2.2391*2.2409*2.2409*2.2391
02/05/2009 16:55:00*2.2409*2.2418*2.2418*2.2407
02/05/2009 17:00:00*2.2418*2.2385*2.2418*2.2375
