02/03/2009 17:05:00*2.2194*2.2195*2.2205*2.2181
02/03/2009 17:10:00*2.2195*2.2197*2.2201*2.2192
02/03/2009 17:15:00*2.2197*2.2195*2.22*2.2183
02/03/2009 17:20:00*2.2195*2.2155*2.2203*2.2141
02/03/2009 17:25:00*2.2155*2.2132*2.216*2.2128
02/03/2009 17:30:00*2.2132*2.2142*2.2147*2.2102
02/03/2009 17:35:00*2.2142*2.2142*2.2148*2.2126
02/03/2009 17:40:00*2.2142*2.214*2.2155*2.2129
02/03/2009 17:45:00*2.214*2.2173*2.2176*2.214
02/03/2009 17:50:00*2.2173*2.2165*2.2194*2.2126
02/03/2009 17:55:00*2.2165*2.2179*2.2199*2.2157
02/03/2009 18:00:00*2.2179*2.2178*2.2186*2.2169
02/03/2009 18:05:00*2.2178*2.2158*2.2189*2.2158
02/03/2009 18:10:00*2.2158*2.212*2.2163*2.212
02/03/2009 18:15:00*2.212*2.2152*2.2154*2.212
02/03/2009 18:20:00*2.2152*2.217*2.217*2.2152
02/03/2009 18:25:00*2.217*2.2178*2.2178*2.2158
02/03/2009 18:30:00*2.2178*2.2179*2.2193*2.2176
02/03/2009 18:35:00*2.2179*2.2199*2.22*2.2178
02/03/2009 18:40:00*2.2199*2.2208*2.2223*2.2185
02/03/2009 18:45:00*2.2208*2.2206*2.2224*2.2194
02/03/2009 18:50:00*2.2206*2.2195*2.2217*2.219
02/03/2009 18:55:00*2.2195*2.2236*2.2239*2.2195
02/03/2009 19:00:00*2.2236*2.2235*2.224*2.2225
02/03/2009 19:05:00*2.2235*2.2212*2.2236*2.221
02/03/2009 19:10:00*2.2212*2.2183*2.2219*2.218
02/03/2009 19:15:00*2.2183*2.2194*2.2194*2.2173
02/03/2009 19:20:00*2.2194*2.2183*2.2196*2.2167
02/03/2009 19:25:00*2.2183*2.2168*2.2186*2.2165
02/03/2009 19:30:00*2.2168*2.217*2.2184*2.2164
02/03/2009 19:35:00*2.217*2.217*2.2194*2.209
02/03/2009 19:40:00*2.217*2.2159*2.2178*2.2156
02/03/2009 19:45:00*2.2159*2.2139*2.2164*2.2137
02/03/2009 19:50:00*2.2139*2.2193*2.2195*2.2135
02/03/2009 19:55:00*2.2193*2.2211*2.2243*2.2187
02/03/2009 20:00:00*2.2211*2.2236*2.2247*2.2193
02/03/2009 20:05:00*2.2236*2.2218*2.225*2.2214
02/03/2009 20:10:00*2.2218*2.2199*2.2221*2.2189
02/03/2009 20:15:00*2.2199*2.2228*2.223*2.2195
02/03/2009 20:20:00*2.2228*2.2203*2.223*2.22
02/03/2009 20:25:00*2.2203*2.2204*2.2211*2.2188
02/03/2009 20:30:00*2.2204*2.2222*2.223*2.2193
02/03/2009 20:35:00*2.2222*2.2212*2.2224*2.2187
02/03/2009 20:40:00*2.2212*2.2209*2.2213*2.219
02/03/2009 20:45:00*2.2209*2.2228*2.2233*2.2201
02/03/2009 20:50:00*2.2228*2.2239*2.2256*2.2222
02/03/2009 20:55:00*2.2239*2.2223*2.2252*2.2221
02/03/2009 21:00:00*2.2223*2.2204*2.2229*2.2176
02/03/2009 21:05:00*2.2204*2.2197*2.2213*2.2191
02/03/2009 21:10:00*2.2197*2.2222*2.2222*2.2184
02/03/2009 21:15:00*2.2222*2.2221*2.2227*2.221
02/03/2009 21:20:00*2.2221*2.2214*2.223*2.2214
02/03/2009 21:25:00*2.2214*2.2219*2.2231*2.22
02/03/2009 21:30:00*2.2219*2.2214*2.2241*2.2213
02/03/2009 21:35:00*2.2214*2.2202*2.2226*2.22
02/03/2009 21:40:00*2.2202*2.2225*2.2231*2.2194
02/03/2009 21:45:00*2.2225*2.2206*2.2231*2.2195
02/03/2009 21:50:00*2.2206*2.2198*2.2209*2.2188
02/03/2009 21:55:00*2.2198*2.2198*2.2206*2.2184
02/03/2009 22:00:00*2.2198*2.2185*2.2205*2.2173
02/03/2009 22:05:00*2.2185*2.2195*2.2198*2.218
02/03/2009 22:10:00*2.2195*2.2168*2.2195*2.2162
02/03/2009 22:15:00*2.2168*2.2182*2.2182*2.2166
02/03/2009 22:20:00*2.2182*2.2182*2.2195*2.2178
02/03/2009 22:25:00*2.2182*2.22*2.2202*2.2177
02/03/2009 22:30:00*2.22*2.2209*2.2212*2.2182
02/03/2009 22:35:00*2.2209*2.2211*2.2217*2.2201
02/03/2009 22:40:00*2.2211*2.2196*2.2217*2.2196
02/03/2009 22:45:00*2.2196*2.2195*2.2204*2.2184
02/03/2009 22:50:00*2.2195*2.2195*2.2209*2.2193
02/03/2009 22:55:00*2.2195*2.2208*2.2215*2.2195
02/03/2009 23:00:00*2.2208*2.2219*2.2219*2.2199
02/03/2009 23:05:00*2.2219*2.2216*2.222*2.2209
02/03/2009 23:10:00*2.2216*2.2224*2.2224*2.2206
02/03/2009 23:15:00*2.2224*2.2218*2.2234*2.2216
02/03/2009 23:20:00*2.2218*2.221*2.2226*2.2209
02/03/2009 23:25:00*2.221*2.22*2.2218*2.2198
02/03/2009 23:30:00*2.22*2.2212*2.2221*2.22
02/03/2009 23:35:00*2.2212*2.2221*2.2227*2.2211
02/03/2009 23:40:00*2.2221*2.2222*2.2225*2.2214
02/03/2009 23:45:00*2.2222*2.2226*2.2232*2.2221
02/03/2009 23:50:00*2.2226*2.2215*2.2234*2.2215
02/03/2009 23:55:00*2.2215*2.221*2.2219*2.2201
02/04/2009 00:00:00*2.221*2.2217*2.222*2.221
02/04/2009 00:05:00*2.2217*2.2206*2.2228*2.22
02/04/2009 00:10:00*2.2206*2.2211*2.2217*2.2201
02/04/2009 00:15:00*2.2211*2.2212*2.2223*2.2203
02/04/2009 00:20:00*2.2212*2.2202*2.2214*2.2196
02/04/2009 00:25:00*2.2202*2.2193*2.2206*2.2183
02/04/2009 00:30:00*2.2193*2.2193*2.2204*2.2182
02/04/2009 00:35:00*2.2193*2.2184*2.2198*2.2184
02/04/2009 00:40:00*2.2184*2.2195*2.2196*2.2175
02/04/2009 00:45:00*2.2195*2.2186*2.2195*2.2176
02/04/2009 00:50:00*2.2186*2.2177*2.2203*2.2174
02/04/2009 00:55:00*2.2177*2.2188*2.2188*2.2166
02/04/2009 01:00:00*2.2188*2.2188*2.219*2.2166
02/04/2009 01:05:00*2.2188*2.2179*2.2195*2.2165
02/04/2009 01:10:00*2.2179*2.2155*2.2187*2.2155
02/04/2009 01:15:00*2.2155*2.2174*2.2175*2.2153
02/04/2009 01:20:00*2.2174*2.2186*2.2187*2.216
02/04/2009 01:25:00*2.2186*2.2163*2.2191*2.2149
02/04/2009 01:30:00*2.2163*2.2127*2.2164*2.2114
02/04/2009 01:35:00*2.2127*2.2135*2.2149*2.2125
02/04/2009 01:40:00*2.2135*2.2153*2.2163*2.2113
02/04/2009 01:45:00*2.2153*2.2163*2.2176*2.2141
02/04/2009 01:50:00*2.2163*2.2185*2.2185*2.2145
02/04/2009 01:55:00*2.2185*2.2248*2.2252*2.218
02/04/2009 02:00:00*2.2248*2.2204*2.2267*2.22
02/04/2009 02:05:00*2.2204*2.2277*2.2277*2.2204
02/04/2009 02:10:00*2.2277*2.2357*2.238*2.2273
02/04/2009 02:15:00*2.2357*2.2327*2.2384*2.2278
02/04/2009 02:20:00*2.2327*2.2373*2.2375*2.2295
02/04/2009 02:25:00*2.2373*2.2433*2.2442*2.2343
02/04/2009 02:30:00*2.2433*2.2425*2.2483*2.2412
02/04/2009 02:35:00*2.2425*2.2453*2.2485*2.2408
02/04/2009 02:40:00*2.2453*2.2433*2.2453*2.2412
02/04/2009 02:45:00*2.2433*2.2449*2.2514*2.2405
02/04/2009 02:50:00*2.2449*2.245*2.2503*2.2433
02/04/2009 02:55:00*2.245*2.2455*2.2482*2.2432
02/04/2009 03:00:00*2.2455*2.2479*2.2494*2.2434
02/04/2009 03:05:00*2.2479*2.2462*2.2501*2.2458
02/04/2009 03:10:00*2.2462*2.2453*2.2488*2.2443
02/04/2009 03:15:00*2.2453*2.2432*2.2456*2.2419
02/04/2009 03:20:00*2.2432*2.2445*2.2452*2.243
02/04/2009 03:25:00*2.2445*2.2432*2.2445*2.2419
02/04/2009 03:30:00*2.2432*2.2423*2.2454*2.242
02/04/2009 03:35:00*2.2423*2.242*2.2439*2.2404
02/04/2009 03:40:00*2.242*2.2421*2.2426*2.241
02/04/2009 03:45:00*2.2421*2.2421*2.2433*2.2398
02/04/2009 03:50:00*2.2421*2.242*2.2441*2.2414
02/04/2009 03:55:00*2.242*2.2412*2.2429*2.2403
02/04/2009 04:00:00*2.2412*2.2393*2.2415*2.2387
02/04/2009 04:05:00*2.2393*2.2417*2.242*2.2393
02/04/2009 04:10:00*2.2417*2.2423*2.2431*2.2408
02/04/2009 04:15:00*2.2423*2.2461*2.2471*2.2418
02/04/2009 04:20:00*2.2461*2.2465*2.249*2.2458
02/04/2009 04:25:00*2.2465*2.2482*2.2486*2.2452
02/04/2009 04:30:00*2.2482*2.2478*2.2487*2.2457
02/04/2009 04:35:00*2.2478*2.2484*2.2494*2.2453
02/04/2009 04:40:00*2.2484*2.2431*2.2495*2.2431
02/04/2009 04:45:00*2.2431*2.2431*2.2441*2.242
02/04/2009 04:50:00*2.2431*2.2395*2.2435*2.238
02/04/2009 04:55:00*2.2395*2.2397*2.2411*2.2391
02/04/2009 05:00:00*2.2397*2.2392*2.2418*2.238
02/04/2009 05:05:00*2.2392*2.2413*2.2428*2.2382
02/04/2009 05:10:00*2.2413*2.2384*2.2423*2.237
02/04/2009 05:15:00*2.2384*2.2357*2.2385*2.231
02/04/2009 05:20:00*2.2357*2.2394*2.2398*2.2353
02/04/2009 05:25:00*2.2394*2.2368*2.24*2.2347
02/04/2009 05:30:00*2.2368*2.2386*2.2387*2.2361
02/04/2009 05:35:00*2.2386*2.2408*2.2416*2.2374
02/04/2009 05:40:00*2.2408*2.2434*2.2434*2.2403
02/04/2009 05:45:00*2.2434*2.2443*2.2451*2.2432
02/04/2009 05:50:00*2.2443*2.2485*2.2511*2.2443
02/04/2009 05:55:00*2.2485*2.2466*2.2499*2.2465
02/04/2009 06:00:00*2.2466*2.2462*2.247*2.2445
02/04/2009 06:05:00*2.2462*2.2476*2.2517*2.2462
02/04/2009 06:10:00*2.2476*2.2533*2.2533*2.2473
02/04/2009 06:15:00*2.2533*2.2541*2.2545*2.2504
02/04/2009 06:20:00*2.2541*2.2555*2.2578*2.2538
02/04/2009 06:25:00*2.2555*2.2563*2.2566*2.2538
02/04/2009 06:30:00*2.2563*2.2565*2.2583*2.2542
02/04/2009 06:35:00*2.2565*2.2562*2.2604*2.2558
02/04/2009 06:40:00*2.2562*2.2574*2.2593*2.2554
02/04/2009 06:45:00*2.2574*2.2542*2.2578*2.2525
02/04/2009 06:50:00*2.2542*2.2496*2.2544*2.2476
02/04/2009 06:55:00*2.2496*2.2449*2.2497*2.2449
02/04/2009 07:00:00*2.2449*2.244*2.246*2.2422
02/04/2009 07:05:00*2.244*2.2455*2.2462*2.2436
02/04/2009 07:10:00*2.2455*2.2473*2.248*2.2443
02/04/2009 07:15:00*2.2473*2.244*2.2486*2.2434
02/04/2009 07:20:00*2.244*2.2423*2.2454*2.2418
02/04/2009 07:25:00*2.2423*2.2428*2.245*2.2414
02/04/2009 07:30:00*2.2428*2.2475*2.248*2.2418
02/04/2009 07:35:00*2.2475*2.2444*2.2475*2.2419
02/04/2009 07:40:00*2.2444*2.2474*2.2487*2.2441
02/04/2009 07:45:00*2.2474*2.2491*2.2499*2.244
02/04/2009 07:50:00*2.2491*2.2491*2.2519*2.2484
02/04/2009 07:55:00*2.2491*2.2483*2.2498*2.2472
02/04/2009 08:00:00*2.2483*2.2484*2.2507*2.2474
02/04/2009 08:05:00*2.2484*2.249*2.251*2.2468
02/04/2009 08:10:00*2.249*2.2506*2.2509*2.2455
02/04/2009 08:15:00*2.2506*2.2459*2.2507*2.2456
02/04/2009 08:20:00*2.2459*2.248*2.2496*2.2459
02/04/2009 08:25:00*2.248*2.249*2.2495*2.2466
02/04/2009 08:30:00*2.249*2.2504*2.2515*2.2478
02/04/2009 08:35:00*2.2504*2.2511*2.254*2.2504
02/04/2009 08:40:00*2.2511*2.2504*2.2519*2.2471
02/04/2009 08:45:00*2.2504*2.2479*2.2504*2.247
02/04/2009 08:50:00*2.2479*2.2493*2.2511*2.2474
02/04/2009 08:55:00*2.2493*2.2491*2.2505*2.2469
02/04/2009 09:00:00*2.2491*2.2468*2.2505*2.2467
02/04/2009 09:05:00*2.2468*2.2468*2.2492*2.2466
02/04/2009 09:10:00*2.2468*2.2464*2.2472*2.2439
02/04/2009 09:15:00*2.2464*2.2542*2.2579*2.2461
02/04/2009 09:20:00*2.2542*2.255*2.2552*2.2519
02/04/2009 09:25:00*2.255*2.2518*2.2553*2.2507
02/04/2009 09:30:00*2.2518*2.255*2.255*2.2509
02/04/2009 09:35:00*2.255*2.2532*2.2566*2.2519
02/04/2009 09:40:00*2.2532*2.2504*2.2539*2.2485
02/04/2009 09:45:00*2.2504*2.2458*2.2505*2.2446
02/04/2009 09:50:00*2.2458*2.2435*2.2469*2.243
02/04/2009 09:55:00*2.2435*2.243*2.2472*2.241
02/04/2009 10:00:00*2.243*2.2421*2.2435*2.2404
02/04/2009 10:05:00*2.2421*2.241*2.2439*2.2369
02/04/2009 10:10:00*2.241*2.2397*2.2415*2.2372
02/04/2009 10:15:00*2.2397*2.2339*2.2406*2.2331
02/04/2009 10:20:00*2.2339*2.2383*2.2416*2.2317
02/04/2009 10:25:00*2.2383*2.2361*2.2397*2.2339
02/04/2009 10:30:00*2.2361*2.2345*2.2378*2.2342
02/04/2009 10:35:00*2.2345*2.236*2.2379*2.2342
02/04/2009 10:40:00*2.236*2.2397*2.2397*2.2318
02/04/2009 10:45:00*2.2397*2.2384*2.2407*2.2373
02/04/2009 10:50:00*2.2384*2.24*2.241*2.2375
02/04/2009 10:55:00*2.24*2.2409*2.2423*2.239
02/04/2009 11:00:00*2.2409*2.2341*2.242*2.2329
02/04/2009 11:05:00*2.2341*2.235*2.2357*2.2321
02/04/2009 11:10:00*2.235*2.2364*2.2376*2.2338
02/04/2009 11:15:00*2.2364*2.2347*2.2377*2.2313
02/04/2009 11:20:00*2.2347*2.2331*2.236*2.2327
02/04/2009 11:25:00*2.2331*2.2312*2.2345*2.2312
02/04/2009 11:30:00*2.2312*2.2308*2.2339*2.2299
02/04/2009 11:35:00*2.2308*2.2298*2.2329*2.2286
02/04/2009 11:40:00*2.2298*2.2284*2.2298*2.2269
02/04/2009 11:45:00*2.2284*2.2288*2.2304*2.2271
02/04/2009 11:50:00*2.2288*2.228*2.2306*2.2255
02/04/2009 11:55:00*2.228*2.2248*2.228*2.2221
02/04/2009 12:00:00*2.2248*2.2264*2.2299*2.2224
02/04/2009 12:05:00*2.2264*2.228*2.2287*2.2254
02/04/2009 12:10:00*2.228*2.2274*2.2287*2.2256
02/04/2009 12:15:00*2.2274*2.2274*2.2279*2.2263
02/04/2009 12:20:00*2.2274*2.2276*2.2281*2.2271
02/04/2009 12:25:00*2.2276*2.2295*2.2324*2.2265
02/04/2009 12:30:00*2.2295*2.231*2.232*2.2295
02/04/2009 12:35:00*2.231*2.2297*2.2313*2.2296
02/04/2009 12:40:00*2.2297*2.2274*2.2297*2.2272
02/04/2009 12:45:00*2.2274*2.2252*2.2277*2.2247
02/04/2009 12:50:00*2.2252*2.2253*2.2271*2.2247
02/04/2009 12:55:00*2.2253*2.2292*2.2293*2.2252
02/04/2009 13:00:00*2.2292*2.2313*2.2317*2.2287
02/04/2009 13:05:00*2.2313*2.2317*2.2332*2.2306
02/04/2009 13:10:00*2.2317*2.2299*2.2317*2.2294
02/04/2009 13:15:00*2.2299*2.2298*2.2318*2.2288
02/04/2009 13:20:00*2.2298*2.2308*2.2309*2.2286
02/04/2009 13:25:00*2.2308*2.2308*2.2318*2.2303
02/04/2009 13:30:00*2.2308*2.2289*2.2314*2.2275
02/04/2009 13:35:00*2.2289*2.2299*2.2307*2.2278
02/04/2009 13:40:00*2.2299*2.2306*2.2309*2.2272
02/04/2009 13:45:00*2.2306*2.2373*2.238*2.2303
02/04/2009 13:50:00*2.2373*2.2389*2.2407*2.2363
02/04/2009 13:55:00*2.2389*2.2383*2.2391*2.2363
02/04/2009 14:00:00*2.2383*2.238*2.2386*2.2356
02/04/2009 14:05:00*2.238*2.238*2.2387*2.2346
02/04/2009 14:10:00*2.238*2.2401*2.2407*2.2369
02/04/2009 14:15:00*2.2401*2.2377*2.2417*2.2374
02/04/2009 14:20:00*2.2377*2.2394*2.2406*2.2373
02/04/2009 14:25:00*2.2394*2.2432*2.2446*2.2387
02/04/2009 14:30:00*2.2432*2.2429*2.2465*2.2426
02/04/2009 14:35:00*2.2429*2.2414*2.2438*2.2388
02/04/2009 14:40:00*2.2414*2.2401*2.242*2.2386
02/04/2009 14:45:00*2.2401*2.2398*2.2409*2.239
02/04/2009 14:50:00*2.2398*2.2406*2.2419*2.2387
02/04/2009 14:55:00*2.2406*2.2427*2.2438*2.239
02/04/2009 15:00:00*2.2427*2.2411*2.2433*2.2373
02/04/2009 15:05:00*2.2411*2.2426*2.2442*2.2389
02/04/2009 15:10:00*2.2426*2.2403*2.2434*2.2396
02/04/2009 15:15:00*2.2403*2.2483*2.2492*2.2398
02/04/2009 15:20:00*2.2483*2.2474*2.2494*2.2449
02/04/2009 15:25:00*2.2474*2.2474*2.2499*2.247
02/04/2009 15:30:00*2.2474*2.2455*2.2476*2.2454
02/04/2009 15:35:00*2.2455*2.2474*2.2492*2.2454
02/04/2009 15:40:00*2.2474*2.2484*2.249*2.2469
02/04/2009 15:45:00*2.2484*2.249*2.249*2.2472
02/04/2009 15:50:00*2.249*2.249*2.2513*2.2482
02/04/2009 15:55:00*2.249*2.2513*2.2514*2.249
02/04/2009 16:00:00*2.2513*2.2492*2.252*2.2482
02/04/2009 16:05:00*2.2492*2.2492*2.2512*2.2479
02/04/2009 16:10:00*2.2492*2.2485*2.2497*2.2482
02/04/2009 16:15:00*2.2485*2.2452*2.2487*2.2448
02/04/2009 16:20:00*2.2452*2.2456*2.2462*2.2439
02/04/2009 16:25:00*2.2456*2.2484*2.2484*2.2452
02/04/2009 16:30:00*2.2484*2.2483*2.2497*2.2466
02/04/2009 16:35:00*2.2483*2.2454*2.2491*2.2442
02/04/2009 16:40:00*2.2454*2.244*2.2471*2.2439
02/04/2009 16:45:00*2.244*2.2439*2.2451*2.2431
02/04/2009 16:50:00*2.2439*2.2418*2.2439*2.2401
02/04/2009 16:55:00*2.2418*2.2432*2.244*2.2416
02/04/2009 17:00:00*2.2432*2.2464*2.2474*2.2432
