02/02/2009 17:05:00*2.2578*2.2566*2.2597*2.2566
02/02/2009 17:10:00*2.2566*2.2583*2.2604*2.2555
02/02/2009 17:15:00*2.2583*2.257*2.2603*2.2568
02/02/2009 17:20:00*2.257*2.2572*2.259*2.2568
02/02/2009 17:25:00*2.2572*2.2569*2.258*2.256
02/02/2009 17:30:00*2.2569*2.2587*2.259*2.2553
02/02/2009 17:35:00*2.2587*2.2583*2.2587*2.2567
02/02/2009 17:40:00*2.2583*2.2576*2.2587*2.2568
02/02/2009 17:45:00*2.2576*2.2601*2.2603*2.2573
02/02/2009 17:50:00*2.2601*2.2585*2.2605*2.2577
02/02/2009 17:55:00*2.2585*2.2583*2.2589*2.2581
02/02/2009 18:00:00*2.2583*2.2582*2.2589*2.2581
02/02/2009 18:05:00*2.2582*2.2567*2.2587*2.2567
02/02/2009 18:10:00*2.2567*2.2569*2.2577*2.2563
02/02/2009 18:15:00*2.2569*2.2568*2.2584*2.2562
02/02/2009 18:20:00*2.2568*2.2563*2.2568*2.2559
02/02/2009 18:25:00*2.2563*2.2548*2.2563*2.2539
02/02/2009 18:30:00*2.2548*2.2544*2.2558*2.254
02/02/2009 18:35:00*2.2544*2.2548*2.2559*2.2521
02/02/2009 18:40:00*2.2548*2.2555*2.2558*2.2548
02/02/2009 18:45:00*2.2555*2.2536*2.2556*2.2536
02/02/2009 18:50:00*2.2536*2.2551*2.2557*2.2533
02/02/2009 18:55:00*2.2551*2.254*2.2552*2.2533
02/02/2009 19:00:00*2.254*2.2526*2.2543*2.252
02/02/2009 19:05:00*2.2526*2.2515*2.2542*2.2515
02/02/2009 19:10:00*2.2515*2.2519*2.2525*2.2504
02/02/2009 19:15:00*2.2519*2.2509*2.2519*2.2497
02/02/2009 19:20:00*2.2509*2.2507*2.2509*2.2497
02/02/2009 19:25:00*2.2507*2.2506*2.252*2.2492
02/02/2009 19:30:00*2.2506*2.2508*2.252*2.2506
02/02/2009 19:35:00*2.2508*2.2487*2.2536*2.2482
02/02/2009 19:40:00*2.2487*2.2502*2.2522*2.2487
02/02/2009 19:45:00*2.2502*2.2519*2.2524*2.2502
02/02/2009 19:50:00*2.2519*2.2509*2.2519*2.2503
02/02/2009 19:55:00*2.2509*2.2494*2.2509*2.2493
02/02/2009 20:00:00*2.2494*2.2478*2.2495*2.2468
02/02/2009 20:05:00*2.2478*2.2464*2.2479*2.2463
02/02/2009 20:10:00*2.2464*2.2451*2.2468*2.245
02/02/2009 20:15:00*2.2451*2.2446*2.246*2.2419
02/02/2009 20:20:00*2.2446*2.2447*2.2457*2.2437
02/02/2009 20:25:00*2.2447*2.2431*2.2462*2.2431
02/02/2009 20:30:00*2.2431*2.2435*2.2446*2.2419
02/02/2009 20:35:00*2.2435*2.2452*2.2453*2.2389
02/02/2009 20:40:00*2.2452*2.2435*2.2459*2.2435
02/02/2009 20:45:00*2.2435*2.2442*2.2449*2.2432
02/02/2009 20:50:00*2.2442*2.2432*2.245*2.2419
02/02/2009 20:55:00*2.2432*2.2438*2.2444*2.242
02/02/2009 21:00:00*2.2438*2.2431*2.2438*2.2423
02/02/2009 21:05:00*2.2431*2.2432*2.2439*2.2426
02/02/2009 21:10:00*2.2432*2.2397*2.2439*2.239
02/02/2009 21:15:00*2.2397*2.2354*2.2402*2.2338
02/02/2009 21:20:00*2.2354*2.2348*2.2364*2.2313
02/02/2009 21:25:00*2.2348*2.2333*2.2372*2.2311
02/02/2009 21:30:00*2.2333*2.2292*2.2346*2.2292
02/02/2009 21:35:00*2.2292*2.2354*2.2354*2.2289
02/02/2009 21:40:00*2.2354*2.2335*2.2357*2.2321
02/02/2009 21:45:00*2.2335*2.232*2.2342*2.2301
02/02/2009 21:50:00*2.232*2.2314*2.2335*2.2313
02/02/2009 21:55:00*2.2314*2.2338*2.2339*2.231
02/02/2009 22:00:00*2.2338*2.2328*2.2338*2.2318
02/02/2009 22:05:00*2.2328*2.2338*2.2344*2.2323
02/02/2009 22:10:00*2.2338*2.2343*2.2349*2.2316
02/02/2009 22:15:00*2.2343*2.2348*2.2369*2.2338
02/02/2009 22:20:00*2.2348*2.2352*2.2358*2.2324
02/02/2009 22:25:00*2.2352*2.2384*2.2389*2.235
02/02/2009 22:30:00*2.2384*2.2364*2.2398*2.2359
02/02/2009 22:35:00*2.2364*2.2218*2.2364*2.2212
02/02/2009 22:40:00*2.2218*2.2245*2.2256*2.2203
02/02/2009 22:45:00*2.2245*2.2227*2.2249*2.2184
02/02/2009 22:50:00*2.2227*2.2217*2.2248*2.2212
02/02/2009 22:55:00*2.2217*2.223*2.2249*2.2217
02/02/2009 23:00:00*2.223*2.2248*2.2248*2.2213
02/02/2009 23:05:00*2.2248*2.2251*2.2261*2.2232
02/02/2009 23:10:00*2.2251*2.2265*2.2275*2.2239
02/02/2009 23:15:00*2.2265*2.2268*2.2286*2.2249
02/02/2009 23:20:00*2.2268*2.2272*2.2274*2.2243
02/02/2009 23:25:00*2.2272*2.2299*2.2299*2.2269
02/02/2009 23:30:00*2.2299*2.2285*2.23*2.2277
02/02/2009 23:35:00*2.2285*2.2265*2.2288*2.2254
02/02/2009 23:40:00*2.2265*2.2301*2.2301*2.2251
02/02/2009 23:45:00*2.2301*2.2304*2.2314*2.229
02/02/2009 23:50:00*2.2304*2.2309*2.2314*2.2289
02/02/2009 23:55:00*2.2309*2.2308*2.2323*2.2308
02/03/2009 00:00:00*2.2308*2.2297*2.2316*2.2293
02/03/2009 00:05:00*2.2297*2.2288*2.2308*2.2287
02/03/2009 00:10:00*2.2288*2.2294*2.2298*2.2281
02/03/2009 00:15:00*2.2294*2.2316*2.2319*2.2287
02/03/2009 00:20:00*2.2316*2.2288*2.2316*2.2277
02/03/2009 00:25:00*2.2288*2.2305*2.2306*2.2279
02/03/2009 00:30:00*2.2305*2.2293*2.2309*2.2284
02/03/2009 00:35:00*2.2293*2.2284*2.2312*2.2276
02/03/2009 00:40:00*2.2284*2.23*2.2312*2.2279
02/03/2009 00:45:00*2.23*2.2304*2.2305*2.2282
02/03/2009 00:50:00*2.2304*2.2302*2.2309*2.2297
02/03/2009 00:55:00*2.2302*2.2316*2.2319*2.2297
02/03/2009 01:00:00*2.2316*2.2304*2.233*2.2298
02/03/2009 01:05:00*2.2304*2.2319*2.2323*2.2302
02/03/2009 01:10:00*2.2319*2.2298*2.2319*2.2287
02/03/2009 01:15:00*2.2298*2.2307*2.2313*2.2292
02/03/2009 01:20:00*2.2307*2.2306*2.2316*2.2293
02/03/2009 01:25:00*2.2306*2.2303*2.2306*2.2287
02/03/2009 01:30:00*2.2303*2.23*2.2303*2.2293
02/03/2009 01:35:00*2.23*2.2273*2.23*2.2271
02/03/2009 01:40:00*2.2273*2.2278*2.2288*2.2256
02/03/2009 01:45:00*2.2278*2.2302*2.2313*2.2262
02/03/2009 01:50:00*2.2302*2.2303*2.2311*2.2284
02/03/2009 01:55:00*2.2303*2.2316*2.2331*2.2288
02/03/2009 02:00:00*2.2316*2.2306*2.2345*2.2301
02/03/2009 02:05:00*2.2306*2.2298*2.2325*2.2293
02/03/2009 02:10:00*2.2298*2.2302*2.2313*2.2288
02/03/2009 02:15:00*2.2302*2.2312*2.232*2.23
02/03/2009 02:20:00*2.2312*2.2312*2.2312*2.2312
02/03/2009 02:25:00*2.2312*2.2312*2.2312*2.2312
02/03/2009 02:30:00*2.2312*2.2312*2.2312*2.2312
02/03/2009 02:35:00*2.2312*2.2294*2.2312*2.2265
02/03/2009 02:40:00*2.2294*2.2286*2.231*2.2286
02/03/2009 02:45:00*2.2286*2.2268*2.229*2.2263
02/03/2009 02:50:00*2.2268*2.2264*2.2311*2.2264
02/03/2009 02:55:00*2.2264*2.2289*2.2297*2.2264
02/03/2009 03:00:00*2.2289*2.2308*2.2317*2.2289
02/03/2009 03:05:00*2.2308*2.2315*2.2322*2.2295
02/03/2009 03:10:00*2.2315*2.233*2.2366*2.2315
02/03/2009 03:15:00*2.233*2.2359*2.2372*2.2328
02/03/2009 03:20:00*2.2359*2.2363*2.2397*2.2356
02/03/2009 03:25:00*2.2363*2.2356*2.2383*2.235
02/03/2009 03:30:00*2.2356*2.2362*2.2363*2.2351
02/03/2009 03:35:00*2.2362*2.2342*2.2363*2.2332
02/03/2009 03:40:00*2.2342*2.2326*2.2348*2.2309
02/03/2009 03:45:00*2.2326*2.2329*2.2341*2.2314
02/03/2009 03:50:00*2.2329*2.2346*2.2347*2.2319
02/03/2009 03:55:00*2.2346*2.231*2.2346*2.2309
02/03/2009 04:00:00*2.231*2.2336*2.2343*2.231
02/03/2009 04:05:00*2.2336*2.2325*2.2343*2.2325
02/03/2009 04:10:00*2.2325*2.2312*2.2328*2.2311
02/03/2009 04:15:00*2.2312*2.23*2.2315*2.229
02/03/2009 04:20:00*2.23*2.2327*2.2335*2.2294
02/03/2009 04:25:00*2.2327*2.2355*2.237*2.2324
02/03/2009 04:30:00*2.2355*2.2361*2.2375*2.2339
02/03/2009 04:35:00*2.2361*2.2355*2.2369*2.2336
02/03/2009 04:40:00*2.2355*2.2341*2.2355*2.2331
02/03/2009 04:45:00*2.2341*2.2324*2.2347*2.2301
02/03/2009 04:50:00*2.2324*2.2335*2.2341*2.2324
02/03/2009 04:55:00*2.2335*2.2292*2.2337*2.2289
02/03/2009 05:00:00*2.2292*2.2291*2.2303*2.228
02/03/2009 05:05:00*2.2291*2.2298*2.2309*2.2278
02/03/2009 05:10:00*2.2298*2.2276*2.2306*2.2262
02/03/2009 05:15:00*2.2276*2.2274*2.229*2.2252
02/03/2009 05:20:00*2.2274*2.2343*2.2365*2.2274
02/03/2009 05:25:00*2.2343*2.235*2.2361*2.2335
02/03/2009 05:30:00*2.235*2.232*2.2353*2.2307
02/03/2009 05:35:00*2.232*2.2302*2.2334*2.2292
02/03/2009 05:40:00*2.2302*2.2333*2.2334*2.23
02/03/2009 05:45:00*2.2333*2.2341*2.2357*2.233
02/03/2009 05:50:00*2.2341*2.2353*2.2362*2.234
02/03/2009 05:55:00*2.2353*2.2341*2.2358*2.2336
02/03/2009 06:00:00*2.2341*2.2372*2.2374*2.2332
02/03/2009 06:05:00*2.2372*2.2341*2.2375*2.2334
02/03/2009 06:10:00*2.2341*2.2317*2.2347*2.2313
02/03/2009 06:15:00*2.2317*2.2293*2.2319*2.2281
02/03/2009 06:20:00*2.2293*2.235*2.2352*2.2292
02/03/2009 06:25:00*2.235*2.2318*2.235*2.2313
02/03/2009 06:30:00*2.2318*2.2316*2.2334*2.2312
02/03/2009 06:35:00*2.2316*2.2295*2.2328*2.2288
02/03/2009 06:40:00*2.2295*2.2289*2.2315*2.2285
02/03/2009 06:45:00*2.2289*2.2277*2.23*2.2276
02/03/2009 06:50:00*2.2277*2.2261*2.2289*2.2227
02/03/2009 06:55:00*2.2261*2.2284*2.2292*2.226
02/03/2009 07:00:00*2.2284*2.2284*2.2286*2.2247
02/03/2009 07:05:00*2.2284*2.2316*2.2324*2.2281
02/03/2009 07:10:00*2.2316*2.2288*2.2316*2.2286
02/03/2009 07:15:00*2.2288*2.2273*2.2293*2.2273
02/03/2009 07:20:00*2.2273*2.2299*2.2305*2.2273
02/03/2009 07:25:00*2.2299*2.2307*2.2328*2.2297
02/03/2009 07:30:00*2.2307*2.2313*2.2313*2.2295
02/03/2009 07:35:00*2.2313*2.2314*2.2318*2.2293
02/03/2009 07:40:00*2.2314*2.2293*2.2329*2.2288
02/03/2009 07:45:00*2.2293*2.2276*2.2299*2.2274
02/03/2009 07:50:00*2.2276*2.2284*2.2307*2.2276
02/03/2009 07:55:00*2.2284*2.2264*2.2296*2.2264
02/03/2009 08:00:00*2.2264*2.2273*2.2282*2.226
02/03/2009 08:05:00*2.2273*2.2271*2.2273*2.2264
02/03/2009 08:10:00*2.2271*2.2274*2.2282*2.2262
02/03/2009 08:15:00*2.2274*2.227*2.2282*2.2256
02/03/2009 08:20:00*2.227*2.2258*2.2275*2.2251
02/03/2009 08:25:00*2.2258*2.2222*2.2262*2.2222
02/03/2009 08:30:00*2.2222*2.2225*2.224*2.2221
02/03/2009 08:35:00*2.2225*2.2227*2.224*2.2219
02/03/2009 08:40:00*2.2227*2.2237*2.2238*2.2222
02/03/2009 08:45:00*2.2237*2.2233*2.2243*2.2223
02/03/2009 08:50:00*2.2233*2.2201*2.2233*2.2196
02/03/2009 08:55:00*2.2201*2.216*2.2207*2.216
02/03/2009 09:00:00*2.216*2.2161*2.2188*2.2159
02/03/2009 09:05:00*2.2161*2.2178*2.219*2.2157
02/03/2009 09:10:00*2.2178*2.2199*2.2209*2.2178
02/03/2009 09:15:00*2.2199*2.2206*2.2219*2.2178
02/03/2009 09:20:00*2.2206*2.2281*2.2286*2.2194
02/03/2009 09:25:00*2.2281*2.2324*2.2333*2.2269
02/03/2009 09:30:00*2.2324*2.2274*2.2345*2.2272
02/03/2009 09:35:00*2.2274*2.2287*2.2288*2.2254
02/03/2009 09:40:00*2.2287*2.2285*2.2292*2.2269
02/03/2009 09:45:00*2.2285*2.2289*2.2297*2.226
02/03/2009 09:50:00*2.2289*2.2328*2.2341*2.2277
02/03/2009 09:55:00*2.2328*2.2344*2.2358*2.2312
02/03/2009 10:00:00*2.2344*2.2359*2.2372*2.234
02/03/2009 10:05:00*2.2359*2.235*2.2363*2.23
02/03/2009 10:10:00*2.235*2.2317*2.2358*2.2282
02/03/2009 10:15:00*2.2317*2.2322*2.2345*2.2301
02/03/2009 10:20:00*2.2322*2.2413*2.2422*2.232
02/03/2009 10:25:00*2.2413*2.2357*2.2417*2.2351
02/03/2009 10:30:00*2.2357*2.2333*2.2377*2.2329
02/03/2009 10:35:00*2.2333*2.2334*2.2352*2.2317
02/03/2009 10:40:00*2.2334*2.2349*2.2371*2.2305
02/03/2009 10:45:00*2.2349*2.2298*2.2349*2.2298
02/03/2009 10:50:00*2.2298*2.2293*2.2306*2.2277
02/03/2009 10:55:00*2.2293*2.2288*2.2317*2.2269
02/03/2009 11:00:00*2.2288*2.2289*2.2318*2.2269
02/03/2009 11:05:00*2.2289*2.2245*2.2298*2.2237
02/03/2009 11:10:00*2.2245*2.2244*2.2261*2.2225
02/03/2009 11:15:00*2.2244*2.2222*2.2245*2.2188
02/03/2009 11:20:00*2.2222*2.2226*2.2254*2.22
02/03/2009 11:25:00*2.2226*2.2213*2.2232*2.2198
02/03/2009 11:30:00*2.2213*2.2218*2.2239*2.2163
02/03/2009 11:35:00*2.2218*2.2231*2.2246*2.2215
02/03/2009 11:40:00*2.2231*2.223*2.2256*2.2223
02/03/2009 11:45:00*2.223*2.2181*2.2248*2.2175
02/03/2009 11:50:00*2.2181*2.2194*2.2198*2.2154
02/03/2009 11:55:00*2.2194*2.2222*2.2224*2.2186
02/03/2009 12:00:00*2.2222*2.2221*2.2259*2.2221
02/03/2009 12:05:00*2.2221*2.2226*2.2248*2.2201
02/03/2009 12:10:00*2.2226*2.2239*2.2249*2.222
02/03/2009 12:15:00*2.2239*2.2239*2.2256*2.2227
02/03/2009 12:20:00*2.2239*2.2245*2.225*2.2226
02/03/2009 12:25:00*2.2245*2.226*2.2268*2.2237
02/03/2009 12:30:00*2.226*2.2289*2.2298*2.226
02/03/2009 12:35:00*2.2289*2.2262*2.2291*2.2254
02/03/2009 12:40:00*2.2262*2.2225*2.2275*2.2224
02/03/2009 12:45:00*2.2225*2.2229*2.2241*2.22
02/03/2009 12:50:00*2.2229*2.221*2.2229*2.2202
02/03/2009 12:55:00*2.221*2.2186*2.2222*2.2186
02/03/2009 13:00:00*2.2186*2.2205*2.2217*2.2178
02/03/2009 13:05:00*2.2205*2.2229*2.2248*2.2205
02/03/2009 13:10:00*2.2229*2.2227*2.2235*2.2211
02/03/2009 13:15:00*2.2227*2.2229*2.2241*2.2218
02/03/2009 13:20:00*2.2229*2.224*2.2245*2.2217
02/03/2009 13:25:00*2.224*2.2209*2.2256*2.2197
02/03/2009 13:30:00*2.2209*2.2221*2.2235*2.22
02/03/2009 13:35:00*2.2221*2.2211*2.2232*2.2205
02/03/2009 13:40:00*2.2211*2.2198*2.2216*2.2155
02/03/2009 13:45:00*2.2198*2.2229*2.2233*2.2193
02/03/2009 13:50:00*2.2229*2.2229*2.224*2.2225
02/03/2009 13:55:00*2.2229*2.2234*2.2235*2.2219
02/03/2009 14:00:00*2.2234*2.221*2.2236*2.2206
02/03/2009 14:05:00*2.221*2.2165*2.2214*2.2161
02/03/2009 14:10:00*2.2165*2.2115*2.2172*2.2106
02/03/2009 14:15:00*2.2115*2.2102*2.2128*2.208
02/03/2009 14:20:00*2.2102*2.2089*2.2105*2.2034
02/03/2009 14:25:00*2.2089*2.2091*2.21*2.2066
02/03/2009 14:30:00*2.2091*2.2096*2.2098*2.2075
02/03/2009 14:35:00*2.2096*2.209*2.2105*2.2081
02/03/2009 14:40:00*2.209*2.2093*2.2099*2.207
02/03/2009 14:45:00*2.2093*2.2106*2.2106*2.2074
02/03/2009 14:50:00*2.2106*2.2078*2.2112*2.207
02/03/2009 14:55:00*2.2078*2.2131*2.2138*2.2078
02/03/2009 15:00:00*2.2131*2.2084*2.2133*2.2082
02/03/2009 15:05:00*2.2084*2.2077*2.2089*2.2073
02/03/2009 15:10:00*2.2077*2.2067*2.2087*2.2056
02/03/2009 15:15:00*2.2067*2.2071*2.2078*2.2055
02/03/2009 15:20:00*2.2071*2.2078*2.2078*2.2064
02/03/2009 15:25:00*2.2078*2.2113*2.2133*2.2072
02/03/2009 15:30:00*2.2113*2.2111*2.213*2.2097
02/03/2009 15:35:00*2.2111*2.2113*2.2143*2.2111
02/03/2009 15:40:00*2.2113*2.2121*2.2143*2.2106
02/03/2009 15:45:00*2.2121*2.2153*2.2154*2.212
02/03/2009 15:50:00*2.2153*2.2158*2.2171*2.2146
02/03/2009 15:55:00*2.2158*2.215*2.2159*2.2131
02/03/2009 16:00:00*2.215*2.218*2.2189*2.2144
02/03/2009 16:05:00*2.218*2.2173*2.2186*2.2166
02/03/2009 16:10:00*2.2173*2.2176*2.218*2.2172
02/03/2009 16:15:00*2.2176*2.218*2.219*2.2172
02/03/2009 16:20:00*2.218*2.2159*2.2184*2.2148
02/03/2009 16:25:00*2.2159*2.2167*2.2181*2.2157
02/03/2009 16:30:00*2.2167*2.215*2.2167*2.2146
02/03/2009 16:35:00*2.215*2.2155*2.217*2.2131
02/03/2009 16:40:00*2.2155*2.2149*2.2167*2.2126
02/03/2009 16:45:00*2.2149*2.2208*2.2223*2.2147
02/03/2009 16:50:00*2.2208*2.2207*2.2226*2.2202
02/03/2009 16:55:00*2.2207*2.2198*2.2214*2.2189
02/03/2009 17:00:00*2.2198*2.2194*2.2198*2.2181
