02/01/2009 17:05:00*2.2719*2.2745*2.2748*2.2719
02/01/2009 17:10:00*2.2745*2.2751*2.2751*2.2737
02/01/2009 17:15:00*2.2751*2.2752*2.2752*2.275
02/01/2009 17:20:00*2.2752*2.2747*2.2753*2.2744
02/01/2009 17:25:00*2.2747*2.275*2.2756*2.2743
02/01/2009 17:30:00*2.275*2.2718*2.2757*2.2718
02/01/2009 17:35:00*2.2718*2.2717*2.2725*2.2703
02/01/2009 17:40:00*2.2717*2.2716*2.2717*2.2711
02/01/2009 17:45:00*2.2716*2.2724*2.2744*2.2713
02/01/2009 17:50:00*2.2724*2.2705*2.2728*2.2705
02/01/2009 17:55:00*2.2705*2.27*2.2705*2.2688
02/01/2009 18:00:00*2.27*2.2699*2.2713*2.2697
02/01/2009 18:05:00*2.2699*2.2689*2.2702*2.2686
02/01/2009 18:10:00*2.2689*2.2713*2.2718*2.2676
02/01/2009 18:15:00*2.2713*2.2723*2.2731*2.2697
02/01/2009 18:20:00*2.2723*2.2716*2.2724*2.2701
02/01/2009 18:25:00*2.2716*2.2741*2.2763*2.2716
02/01/2009 18:30:00*2.2741*2.2726*2.2743*2.272
02/01/2009 18:35:00*2.2726*2.2714*2.2738*2.2679
02/01/2009 18:40:00*2.2714*2.2675*2.2736*2.2675
02/01/2009 18:45:00*2.2675*2.2677*2.2688*2.2666
02/01/2009 18:50:00*2.2677*2.2664*2.2677*2.2653
02/01/2009 18:55:00*2.2664*2.2652*2.2681*2.2642
02/01/2009 19:00:00*2.2652*2.2633*2.2654*2.2618
02/01/2009 19:05:00*2.2633*2.2654*2.2661*2.2626
02/01/2009 19:10:00*2.2654*2.2652*2.2665*2.2643
02/01/2009 19:15:00*2.2652*2.2663*2.2681*2.2651
02/01/2009 19:20:00*2.2663*2.2649*2.2669*2.2636
02/01/2009 19:25:00*2.2649*2.2643*2.2658*2.2613
02/01/2009 19:30:00*2.2643*2.2657*2.2666*2.2632
02/01/2009 19:35:00*2.2657*2.2651*2.2661*2.2639
02/01/2009 19:40:00*2.2651*2.2643*2.2664*2.264
02/01/2009 19:45:00*2.2643*2.265*2.2653*2.2638
02/01/2009 19:50:00*2.265*2.2648*2.2661*2.2637
02/01/2009 19:55:00*2.2648*2.2698*2.2698*2.2639
02/01/2009 20:00:00*2.2698*2.2677*2.2706*2.2665
02/01/2009 20:05:00*2.2677*2.2683*2.2685*2.2662
02/01/2009 20:10:00*2.2683*2.272*2.272*2.2683
02/01/2009 20:15:00*2.272*2.2729*2.2733*2.271
02/01/2009 20:20:00*2.2729*2.2717*2.2734*2.2714
02/01/2009 20:25:00*2.2717*2.2726*2.273*2.2707
02/01/2009 20:30:00*2.2726*2.2724*2.2739*2.2715
02/01/2009 20:35:00*2.2724*2.273*2.2732*2.2708
02/01/2009 20:40:00*2.273*2.2712*2.2745*2.2698
02/01/2009 20:45:00*2.2712*2.2716*2.2731*2.2711
02/01/2009 20:50:00*2.2716*2.2722*2.2725*2.2697
02/01/2009 20:55:00*2.2722*2.2716*2.2727*2.2708
02/01/2009 21:00:00*2.2716*2.273*2.2755*2.2716
02/01/2009 21:05:00*2.273*2.2743*2.2743*2.2728
02/01/2009 21:10:00*2.2743*2.2743*2.2748*2.2727
02/01/2009 21:15:00*2.2743*2.2727*2.2744*2.272
02/01/2009 21:20:00*2.2727*2.2712*2.274*2.2711
02/01/2009 21:25:00*2.2712*2.275*2.275*2.2703
02/01/2009 21:30:00*2.275*2.2727*2.2756*2.2723
02/01/2009 21:35:00*2.2727*2.2734*2.2743*2.2727
02/01/2009 21:40:00*2.2734*2.2742*2.2752*2.2725
02/01/2009 21:45:00*2.2742*2.274*2.2747*2.2732
02/01/2009 21:50:00*2.274*2.2752*2.276*2.274
02/01/2009 21:55:00*2.2752*2.273*2.2753*2.2729
02/01/2009 22:00:00*2.273*2.2744*2.2745*2.273
02/01/2009 22:05:00*2.2744*2.275*2.2753*2.2737
02/01/2009 22:10:00*2.275*2.2747*2.2757*2.2746
02/01/2009 22:15:00*2.2747*2.2717*2.2747*2.2717
02/01/2009 22:20:00*2.2717*2.2718*2.2723*2.2705
02/01/2009 22:25:00*2.2718*2.2715*2.2724*2.2715
02/01/2009 22:30:00*2.2715*2.2718*2.2719*2.2712
02/01/2009 22:35:00*2.2718*2.2723*2.2728*2.2718
02/01/2009 22:40:00*2.2723*2.2724*2.2731*2.2713
02/01/2009 22:45:00*2.2724*2.2724*2.2732*2.2717
02/01/2009 22:50:00*2.2724*2.273*2.2735*2.2722
02/01/2009 22:55:00*2.273*2.2727*2.274*2.2723
02/01/2009 23:00:00*2.2727*2.2707*2.2731*2.2702
02/01/2009 23:05:00*2.2707*2.2712*2.2723*2.2698
02/01/2009 23:10:00*2.2712*2.2716*2.2724*2.2708
02/01/2009 23:15:00*2.2716*2.2729*2.2731*2.2712
02/01/2009 23:20:00*2.2729*2.2724*2.274*2.2724
02/01/2009 23:25:00*2.2724*2.273*2.2732*2.2724
02/01/2009 23:30:00*2.273*2.2725*2.2738*2.2725
02/01/2009 23:35:00*2.2725*2.2733*2.2753*2.2725
02/01/2009 23:40:00*2.2733*2.2723*2.2733*2.2714
02/01/2009 23:45:00*2.2723*2.2704*2.2724*2.2697
02/01/2009 23:50:00*2.2704*2.2722*2.2723*2.2704
02/01/2009 23:55:00*2.2722*2.2729*2.273*2.2715
02/02/2009 00:00:00*2.2729*2.2746*2.2763*2.2726
02/02/2009 00:05:00*2.2746*2.2768*2.2773*2.2746
02/02/2009 00:10:00*2.2768*2.2788*2.279*2.2764
02/02/2009 00:15:00*2.2788*2.2793*2.2799*2.2786
02/02/2009 00:20:00*2.2793*2.279*2.2799*2.2776
02/02/2009 00:25:00*2.279*2.2784*2.2794*2.2769
02/02/2009 00:30:00*2.2784*2.2787*2.2801*2.2776
02/02/2009 00:35:00*2.2787*2.2816*2.2821*2.2785
02/02/2009 00:40:00*2.2816*2.2779*2.2816*2.2773
02/02/2009 00:45:00*2.2779*2.2789*2.2797*2.2774
02/02/2009 00:50:00*2.2789*2.2796*2.2804*2.2785
02/02/2009 00:55:00*2.2796*2.2794*2.2796*2.278
02/02/2009 01:00:00*2.2794*2.2806*2.2806*2.2792
02/02/2009 01:05:00*2.2806*2.2781*2.2806*2.2777
02/02/2009 01:10:00*2.2781*2.275*2.2781*2.2746
02/02/2009 01:15:00*2.275*2.2745*2.2751*2.2729
02/02/2009 01:20:00*2.2745*2.2728*2.275*2.2728
02/02/2009 01:25:00*2.2728*2.2711*2.2739*2.271
02/02/2009 01:30:00*2.2711*2.2711*2.2724*2.2696
02/02/2009 01:35:00*2.2711*2.2721*2.2732*2.2704
02/02/2009 01:40:00*2.2721*2.2768*2.2779*2.2721
02/02/2009 01:45:00*2.2768*2.2762*2.2773*2.2748
02/02/2009 01:50:00*2.2762*2.2748*2.2771*2.2746
02/02/2009 01:55:00*2.2748*2.2732*2.2755*2.2706
02/02/2009 02:00:00*2.2732*2.2719*2.274*2.2713
02/02/2009 02:05:00*2.2719*2.2727*2.2738*2.271
02/02/2009 02:10:00*2.2727*2.2727*2.2749*2.2714
02/02/2009 02:15:00*2.2727*2.2699*2.273*2.2684
02/02/2009 02:20:00*2.2699*2.2666*2.2714*2.2644
02/02/2009 02:25:00*2.2666*2.2652*2.2667*2.2645
02/02/2009 02:30:00*2.2652*2.2647*2.2662*2.2646
02/02/2009 02:35:00*2.2647*2.2653*2.2665*2.2645
02/02/2009 02:40:00*2.2653*2.2662*2.2669*2.2651
02/02/2009 02:45:00*2.2662*2.2655*2.2666*2.2648
02/02/2009 02:50:00*2.2655*2.2642*2.2676*2.2638
02/02/2009 02:55:00*2.2642*2.2632*2.2649*2.2632
02/02/2009 03:00:00*2.2632*2.2618*2.2641*2.2602
02/02/2009 03:05:00*2.2618*2.2589*2.2622*2.2584
02/02/2009 03:10:00*2.2589*2.2546*2.2593*2.2539
02/02/2009 03:15:00*2.2546*2.2529*2.2559*2.2521
02/02/2009 03:20:00*2.2529*2.2533*2.2547*2.2523
02/02/2009 03:25:00*2.2533*2.2525*2.2536*2.2525
02/02/2009 03:30:00*2.2525*2.2573*2.2575*2.2522
02/02/2009 03:35:00*2.2573*2.258*2.2589*2.2565
02/02/2009 03:40:00*2.258*2.2584*2.2588*2.2545
02/02/2009 03:45:00*2.2584*2.2563*2.2584*2.2538
02/02/2009 03:50:00*2.2563*2.2543*2.258*2.2532
02/02/2009 03:55:00*2.2543*2.2592*2.2592*2.2533
02/02/2009 04:00:00*2.2592*2.2668*2.267*2.2588
02/02/2009 04:05:00*2.2668*2.2664*2.2685*2.2637
02/02/2009 04:10:00*2.2664*2.2669*2.271*2.2651
02/02/2009 04:15:00*2.2669*2.2716*2.2737*2.2669
02/02/2009 04:20:00*2.2716*2.2719*2.2743*2.2697
02/02/2009 04:25:00*2.2719*2.2698*2.2739*2.2695
02/02/2009 04:30:00*2.2698*2.2729*2.2729*2.2692
02/02/2009 04:35:00*2.2729*2.2726*2.2768*2.2709
02/02/2009 04:40:00*2.2726*2.2718*2.2743*2.2699
02/02/2009 04:45:00*2.2718*2.2699*2.2734*2.2693
02/02/2009 04:50:00*2.2699*2.2696*2.2718*2.269
02/02/2009 04:55:00*2.2696*2.2675*2.2698*2.266
02/02/2009 05:00:00*2.2675*2.2685*2.2692*2.2665
02/02/2009 05:05:00*2.2685*2.2667*2.2687*2.2637
02/02/2009 05:10:00*2.2667*2.2713*2.2713*2.2654
02/02/2009 05:15:00*2.2713*2.2721*2.2731*2.2705
02/02/2009 05:20:00*2.2721*2.2722*2.2738*2.2717
02/02/2009 05:25:00*2.2722*2.2741*2.2749*2.272
02/02/2009 05:30:00*2.2741*2.2737*2.2746*2.2713
02/02/2009 05:35:00*2.2737*2.2691*2.2737*2.2677
02/02/2009 05:40:00*2.2691*2.2685*2.271*2.2679
02/02/2009 05:45:00*2.2685*2.2671*2.2693*2.2666
02/02/2009 05:50:00*2.2671*2.2677*2.2681*2.2623
02/02/2009 05:55:00*2.2677*2.2675*2.2688*2.2662
02/02/2009 06:00:00*2.2675*2.2689*2.2696*2.267
02/02/2009 06:05:00*2.2689*2.2691*2.2696*2.2687
02/02/2009 06:10:00*2.2691*2.2686*2.27*2.2662
02/02/2009 06:15:00*2.2686*2.2637*2.2688*2.2634
02/02/2009 06:20:00*2.2637*2.2634*2.2656*2.2633
02/02/2009 06:25:00*2.2634*2.2624*2.2644*2.2602
02/02/2009 06:30:00*2.2624*2.2642*2.2643*2.2622
02/02/2009 06:35:00*2.2642*2.2656*2.2657*2.2633
02/02/2009 06:40:00*2.2656*2.2578*2.2658*2.2565
02/02/2009 06:45:00*2.2578*2.2574*2.2589*2.2562
02/02/2009 06:50:00*2.2574*2.2553*2.2584*2.2543
02/02/2009 06:55:00*2.2553*2.2557*2.2566*2.2529
02/02/2009 07:00:00*2.2557*2.2475*2.2565*2.2475
02/02/2009 07:05:00*2.2475*2.2467*2.25*2.2458
02/02/2009 07:10:00*2.2467*2.2457*2.2489*2.2441
02/02/2009 07:15:00*2.2457*2.246*2.2469*2.2445
02/02/2009 07:20:00*2.246*2.2429*2.246*2.2408
02/02/2009 07:25:00*2.2429*2.2419*2.2452*2.2419
02/02/2009 07:30:00*2.2419*2.2371*2.242*2.2365
02/02/2009 07:35:00*2.2371*2.2366*2.2377*2.2353
02/02/2009 07:40:00*2.2366*2.2393*2.2393*2.2355
02/02/2009 07:45:00*2.2393*2.2415*2.2422*2.2376
02/02/2009 07:50:00*2.2415*2.2415*2.2424*2.2408
02/02/2009 07:55:00*2.2415*2.2441*2.2443*2.241
02/02/2009 08:00:00*2.2441*2.2423*2.245*2.2421
02/02/2009 08:05:00*2.2423*2.248*2.248*2.2423
02/02/2009 08:10:00*2.248*2.2489*2.2489*2.2463
02/02/2009 08:15:00*2.2489*2.2495*2.2501*2.2483
02/02/2009 08:20:00*2.2495*2.2442*2.2497*2.2429
02/02/2009 08:25:00*2.2442*2.2485*2.2485*2.2442
02/02/2009 08:30:00*2.2485*2.2457*2.2489*2.2452
02/02/2009 08:35:00*2.2457*2.2473*2.2483*2.2439
02/02/2009 08:40:00*2.2473*2.2487*2.2491*2.2454
02/02/2009 08:45:00*2.2487*2.2485*2.2497*2.2481
02/02/2009 08:50:00*2.2485*2.2496*2.2515*2.2447
02/02/2009 08:55:00*2.2496*2.252*2.2528*2.2484
02/02/2009 09:00:00*2.252*2.2468*2.2539*2.2467
02/02/2009 09:05:00*2.2468*2.2495*2.2499*2.2464
02/02/2009 09:10:00*2.2495*2.2486*2.2498*2.2467
02/02/2009 09:15:00*2.2486*2.2481*2.249*2.247
02/02/2009 09:20:00*2.2481*2.248*2.2483*2.2451
02/02/2009 09:25:00*2.248*2.249*2.2493*2.247
02/02/2009 09:30:00*2.249*2.2514*2.253*2.2488
02/02/2009 09:35:00*2.2514*2.2503*2.2515*2.2484
02/02/2009 09:40:00*2.2503*2.2522*2.2532*2.2498
02/02/2009 09:45:00*2.2522*2.2513*2.254*2.2512
02/02/2009 09:50:00*2.2513*2.2502*2.2523*2.2496
02/02/2009 09:55:00*2.2502*2.2496*2.2522*2.249
02/02/2009 10:00:00*2.2496*2.2464*2.2497*2.2453
02/02/2009 10:05:00*2.2464*2.2468*2.2477*2.2451
02/02/2009 10:10:00*2.2468*2.2483*2.2511*2.2459
02/02/2009 10:15:00*2.2483*2.2475*2.2495*2.2465
02/02/2009 10:20:00*2.2475*2.2448*2.2478*2.2401
02/02/2009 10:25:00*2.2448*2.2431*2.2461*2.2424
02/02/2009 10:30:00*2.2431*2.2443*2.2455*2.2427
02/02/2009 10:35:00*2.2443*2.2456*2.2486*2.2422
02/02/2009 10:40:00*2.2456*2.2473*2.2483*2.2437
02/02/2009 10:45:00*2.2473*2.2465*2.2485*2.2455
02/02/2009 10:50:00*2.2479*2.2486*2.2487*2.2454
02/02/2009 10:55:00*2.2475*2.2466*2.2478*2.2456
02/02/2009 11:00:00*2.2466*2.2481*2.2494*2.2441
02/02/2009 11:05:00*2.2481*2.2452*2.2481*2.2435
02/02/2009 11:10:00*2.2452*2.2453*2.2472*2.2422
02/02/2009 11:15:00*2.2453*2.2454*2.2454*2.2448
02/02/2009 11:20:00*2.2454*2.2476*2.2491*2.2454
02/02/2009 11:25:00*2.2489*2.2471*2.249*2.2454
02/02/2009 11:30:00*2.2471*2.2448*2.2475*2.2444
02/02/2009 11:35:00*2.2448*2.2419*2.2462*2.2409
02/02/2009 11:40:00*2.2419*2.2419*2.2425*2.24
02/02/2009 11:45:00*2.2419*2.2416*2.2427*2.24
02/02/2009 11:50:00*2.2416*2.245*2.2461*2.2416
02/02/2009 11:55:00*2.2459*2.2473*2.2473*2.2439
02/02/2009 12:00:00*2.2473*2.2509*2.251*2.2465
02/02/2009 12:05:00*2.2509*2.2498*2.2526*2.2498
02/02/2009 12:10:00*2.2498*2.2473*2.2509*2.2462
02/02/2009 12:15:00*2.2473*2.2473*2.2479*2.2461
02/02/2009 12:20:00*2.2473*2.2488*2.2496*2.2467
02/02/2009 12:25:00*2.2488*2.249*2.2496*2.2475
02/02/2009 12:30:00*2.249*2.2494*2.2495*2.2475
02/02/2009 12:35:00*2.2494*2.2457*2.2534*2.2449
02/02/2009 12:40:00*2.2457*2.2476*2.2502*2.2457
02/02/2009 12:45:00*2.2476*2.249*2.2501*2.2452
02/02/2009 12:50:00*2.249*2.2482*2.2502*2.2481
02/02/2009 13:00:00*2.2502*2.2469*2.2506*2.2465
02/02/2009 13:05:00*2.2469*2.2489*2.2502*2.2452
02/02/2009 13:10:00*2.2489*2.2504*2.2524*2.2487
02/02/2009 13:15:00*2.2504*2.2542*2.2561*2.2501
02/02/2009 13:20:00*2.2542*2.2585*2.2586*2.2531
02/02/2009 13:25:00*2.2585*2.258*2.2597*2.2563
02/02/2009 13:30:00*2.258*2.2571*2.2591*2.2558
02/02/2009 13:35:00*2.2571*2.255*2.2574*2.2536
02/02/2009 13:40:00*2.255*2.2564*2.2565*2.2539
02/02/2009 13:45:00*2.2564*2.2562*2.2574*2.255
02/02/2009 13:50:00*2.2562*2.2526*2.2562*2.2516
02/02/2009 13:55:00*2.2526*2.2535*2.2535*2.2497
02/02/2009 14:00:00*2.2535*2.2539*2.2558*2.2526
02/02/2009 14:05:00*2.2539*2.2548*2.2558*2.2515
02/02/2009 14:10:00*2.2548*2.2571*2.2572*2.2548
02/02/2009 14:15:00*2.2571*2.2581*2.2583*2.2564
02/02/2009 14:20:00*2.2581*2.256*2.2587*2.2554
02/02/2009 14:25:00*2.256*2.2567*2.2578*2.254
02/02/2009 14:30:00*2.2567*2.259*2.259*2.2559
02/02/2009 14:35:00*2.259*2.2588*2.2599*2.2579
02/02/2009 14:40:00*2.2588*2.258*2.2598*2.258
02/02/2009 14:45:00*2.258*2.2594*2.2607*2.2575
02/02/2009 14:50:00*2.2594*2.259*2.262*2.2584
02/02/2009 14:55:00*2.259*2.2622*2.2622*2.259
02/02/2009 15:00:00*2.2622*2.2635*2.2645*2.2622
02/02/2009 15:05:00*2.2635*2.2609*2.2636*2.2591
02/02/2009 15:10:00*2.2609*2.2623*2.2623*2.2607
02/02/2009 15:15:00*2.2623*2.2624*2.2628*2.261
02/02/2009 15:20:00*2.2624*2.2599*2.2624*2.2589
02/02/2009 15:25:00*2.2599*2.2604*2.2612*2.2593
02/02/2009 15:30:00*2.2604*2.2606*2.2618*2.2604
02/02/2009 15:35:00*2.2606*2.2575*2.2613*2.2573
02/02/2009 15:40:00*2.2575*2.2561*2.2582*2.2561
02/02/2009 15:45:00*2.2561*2.2587*2.2607*2.2533
02/02/2009 15:50:00*2.2587*2.2562*2.2588*2.2561
02/02/2009 15:55:00*2.2562*2.2576*2.258*2.256
02/02/2009 16:00:00*2.2576*2.2577*2.2586*2.2571
02/02/2009 16:05:00*2.2577*2.2575*2.258*2.2561
02/02/2009 16:10:00*2.2575*2.26*2.2625*2.2575
02/02/2009 16:15:00*2.26*2.2601*2.2603*2.259
02/02/2009 16:20:00*2.2601*2.2611*2.2614*2.2601
02/02/2009 16:25:00*2.2611*2.2607*2.2618*2.2604
02/02/2009 16:30:00*2.2607*2.2599*2.2613*2.2599
02/02/2009 16:35:00*2.2599*2.2595*2.2599*2.2574
02/02/2009 16:40:00*2.2595*2.2588*2.2601*2.2581
02/02/2009 16:45:00*2.2588*2.2595*2.2595*2.2575
02/02/2009 16:50:00*2.2595*2.2605*2.2616*2.259
02/02/2009 16:55:00*2.2605*2.26*2.2617*2.26
02/02/2009 17:00:00*2.26*2.2578*2.2606*2.2577
