01/29/2009 17:05:00*2.1921*2.1918*2.1921*2.1902
01/29/2009 17:10:00*2.1918*2.1909*2.192*2.1882
01/29/2009 17:15:00*2.1909*2.1911*2.1916*2.1894
01/29/2009 17:20:00*2.1911*2.1919*2.1926*2.1911
01/29/2009 17:25:00*2.1919*2.1901*2.1924*2.1879
01/29/2009 17:30:00*2.1901*2.1934*2.1934*2.1878
01/29/2009 17:35:00*2.1934*2.1944*2.1951*2.1934
01/29/2009 17:40:00*2.1944*2.1942*2.1946*2.1936
01/29/2009 17:45:00*2.1942*2.1922*2.1947*2.1922
01/29/2009 17:50:00*2.1922*2.1921*2.1935*2.1921
01/29/2009 17:55:00*2.1921*2.1936*2.194*2.1919
01/29/2009 18:00:00*2.1936*2.1915*2.1942*2.1915
01/29/2009 18:05:00*2.1915*2.1906*2.1926*2.1906
01/29/2009 18:10:00*2.1906*2.1915*2.1923*2.1905
01/29/2009 18:15:00*2.1915*2.1945*2.1966*2.1915
01/29/2009 18:20:00*2.1945*2.1948*2.1956*2.1931
01/29/2009 18:25:00*2.1948*2.1942*2.195*2.1906
01/29/2009 18:30:00*2.1942*2.1955*2.1971*2.1927
01/29/2009 18:35:00*2.1955*2.1947*2.1959*2.1907
01/29/2009 18:40:00*2.1947*2.198*2.1983*2.1941
01/29/2009 18:45:00*2.198*2.1978*2.1988*2.1953
01/29/2009 18:50:00*2.1978*2.196*2.1979*2.1958
01/29/2009 18:55:00*2.196*2.1967*2.1971*2.196
01/29/2009 19:00:00*2.1967*2.1965*2.197*2.1957
01/29/2009 19:05:00*2.1965*2.1955*2.1966*2.195
01/29/2009 19:10:00*2.1955*2.1958*2.1967*2.1936
01/29/2009 19:15:00*2.1958*2.1955*2.1966*2.1945
01/29/2009 19:20:00*2.1955*2.1984*2.1989*2.1955
01/29/2009 19:25:00*2.1984*2.1995*2.2011*2.1971
01/29/2009 19:30:00*2.1995*2.1971*2.1995*2.1959
01/29/2009 19:35:00*2.1971*2.1969*2.1982*2.1952
01/29/2009 19:40:00*2.1969*2.1961*2.1988*2.1959
01/29/2009 19:45:00*2.1961*2.1945*2.1963*2.1942
01/29/2009 19:50:00*2.1945*2.198*2.1993*2.1941
01/29/2009 19:55:00*2.198*2.1948*2.1996*2.1945
01/29/2009 20:00:00*2.1948*2.1946*2.1981*2.1942
01/29/2009 20:05:00*2.1946*2.1951*2.1964*2.1943
01/29/2009 20:10:00*2.1951*2.1991*2.1996*2.1951
01/29/2009 20:15:00*2.1991*2.1991*2.1997*2.1983
01/29/2009 20:20:00*2.1991*2.1991*2.2004*2.1981
01/29/2009 20:25:00*2.1991*2.1981*2.1995*2.1966
01/29/2009 20:30:00*2.1981*2.199*2.1997*2.1975
01/29/2009 20:35:00*2.199*2.2008*2.2015*2.1971
01/29/2009 20:40:00*2.2008*2.1988*2.2012*2.1979
01/29/2009 20:45:00*2.1988*2.1975*2.2003*2.1975
01/29/2009 20:50:00*2.1975*2.1977*2.1981*2.1962
01/29/2009 20:55:00*2.1977*2.1989*2.2*2.1969
01/29/2009 21:00:00*2.1989*2.2007*2.2016*2.198
01/29/2009 21:05:00*2.2007*2.2003*2.2028*2.1999
01/29/2009 21:10:00*2.2003*2.2009*2.2024*2.1994
01/29/2009 21:15:00*2.2009*2.2025*2.2039*2.2001
01/29/2009 21:20:00*2.2025*2.203*2.204*2.2024
01/29/2009 21:25:00*2.203*2.2025*2.2039*2.202
01/29/2009 21:30:00*2.2025*2.2029*2.2034*2.2012
01/29/2009 21:35:00*2.2029*2.2021*2.2036*2.2006
01/29/2009 21:40:00*2.2021*2.2016*2.2024*2.2005
01/29/2009 21:45:00*2.2016*2.2017*2.2018*2.2002
01/29/2009 21:50:00*2.2017*2.2026*2.2026*2.2011
01/29/2009 21:55:00*2.2026*2.2029*2.2029*2.2006
01/29/2009 22:00:00*2.2029*2.2022*2.2029*2.2012
01/29/2009 22:05:00*2.2022*2.202*2.2038*2.2017
01/29/2009 22:10:00*2.202*2.2024*2.2028*2.2019
01/29/2009 22:15:00*2.2024*2.2022*2.203*2.2018
01/29/2009 22:20:00*2.2022*2.202*2.2027*2.2017
01/29/2009 22:25:00*2.202*2.2023*2.2032*2.2015
01/29/2009 22:30:00*2.2023*2.2034*2.2041*2.2023
01/29/2009 22:35:00*2.2034*2.2021*2.2034*2.2015
01/29/2009 22:40:00*2.2021*2.2029*2.2045*2.2016
01/29/2009 22:45:00*2.2029*2.2061*2.2072*2.2011
01/29/2009 22:50:00*2.2061*2.2056*2.2087*2.2045
01/29/2009 22:55:00*2.2056*2.2053*2.2059*2.204
01/29/2009 23:00:00*2.2053*2.2069*2.207*2.2052
01/29/2009 23:05:00*2.2069*2.2024*2.2069*2.2024
01/29/2009 23:10:00*2.2024*2.2045*2.206*2.2023
01/29/2009 23:15:00*2.2045*2.203*2.2053*2.2022
01/29/2009 23:20:00*2.203*2.2051*2.2052*2.2026
01/29/2009 23:25:00*2.2051*2.205*2.2061*2.2033
01/29/2009 23:30:00*2.205*2.2038*2.2058*2.2026
01/29/2009 23:35:00*2.2038*2.2016*2.2039*2.2
01/29/2009 23:40:00*2.2016*2.2012*2.2026*2.1978
01/29/2009 23:45:00*2.2012*2.2006*2.2022*2.199
01/29/2009 23:50:00*2.2006*2.1992*2.2021*2.1992
01/29/2009 23:55:00*2.1992*2.2058*2.206*2.1992
01/30/2009 00:00:00*2.2058*2.2068*2.2069*2.2032
01/30/2009 00:05:00*2.2068*2.2045*2.2069*2.2043
01/30/2009 00:10:00*2.2045*2.2065*2.2075*2.2042
01/30/2009 00:15:00*2.2065*2.2053*2.2079*2.2053
01/30/2009 00:20:00*2.2053*2.2036*2.2053*2.2014
01/30/2009 00:25:00*2.2036*2.2021*2.2044*2.2006
01/30/2009 00:30:00*2.2021*2.2001*2.2021*2.1973
01/30/2009 00:35:00*2.2001*2.2007*2.2008*2.1983
01/30/2009 00:40:00*2.2007*2.2009*2.203*2.1999
01/30/2009 00:45:00*2.2009*2.2031*2.2032*2.2009
01/30/2009 00:50:00*2.2031*2.2041*2.2043*2.2008
01/30/2009 00:55:00*2.2041*2.2034*2.2052*2.2025
01/30/2009 01:00:00*2.2034*2.2032*2.2044*2.2024
01/30/2009 01:05:00*2.2032*2.2023*2.204*2.2018
01/30/2009 01:10:00*2.2023*2.2043*2.2067*2.2007
01/30/2009 01:15:00*2.2043*2.2051*2.2067*2.203
01/30/2009 01:20:00*2.2051*2.2035*2.2051*2.2001
01/30/2009 01:25:00*2.2035*2.2033*2.2059*2.203
01/30/2009 01:30:00*2.2033*2.1994*2.2034*2.1985
01/30/2009 01:35:00*2.1994*2.1991*2.1999*2.198
01/30/2009 01:40:00*2.1991*2.1987*2.1999*2.1982
01/30/2009 01:45:00*2.1987*2.1989*2.2006*2.1969
01/30/2009 01:50:00*2.1989*2.2011*2.202*2.1987
01/30/2009 01:55:00*2.2011*2.2037*2.2038*2.2007
01/30/2009 02:00:00*2.2037*2.2035*2.205*2.203
01/30/2009 02:05:00*2.2035*2.2056*2.2068*2.2033
01/30/2009 02:10:00*2.2056*2.2086*2.2113*2.2054
01/30/2009 02:15:00*2.2086*2.2033*2.2089*2.2031
01/30/2009 02:20:00*2.2033*2.2048*2.2049*2.1998
01/30/2009 02:25:00*2.2048*2.2037*2.2059*2.2037
01/30/2009 02:30:00*2.2037*2.2049*2.2054*2.2014
01/30/2009 02:35:00*2.2049*2.2084*2.2086*2.2041
01/30/2009 02:40:00*2.2084*2.2037*2.2088*2.2027
01/30/2009 02:45:00*2.2037*2.2043*2.2054*2.2007
01/30/2009 02:50:00*2.2043*2.2064*2.2064*2.2016
01/30/2009 02:55:00*2.2064*2.2052*2.2064*2.2039
01/30/2009 03:00:00*2.2052*2.2039*2.2067*2.2035
01/30/2009 03:05:00*2.2039*2.2056*2.2065*2.2027
01/30/2009 03:10:00*2.2056*2.2045*2.2057*2.2033
01/30/2009 03:15:00*2.2045*2.2042*2.205*2.2023
01/30/2009 03:20:00*2.2042*2.2065*2.2076*2.2027
01/30/2009 03:25:00*2.2065*2.2076*2.2091*2.2059
01/30/2009 03:30:00*2.2076*2.2055*2.2076*2.2029
01/30/2009 03:35:00*2.2055*2.2066*2.208*2.2054
01/30/2009 03:40:00*2.2066*2.2041*2.2074*2.2031
01/30/2009 03:45:00*2.2041*2.2069*2.2073*2.2036
01/30/2009 03:50:00*2.2069*2.2076*2.2076*2.2046
01/30/2009 03:55:00*2.2076*2.2071*2.2087*2.2055
01/30/2009 04:00:00*2.2071*2.2098*2.2104*2.2051
01/30/2009 04:05:00*2.2098*2.2172*2.2174*2.2093
01/30/2009 04:10:00*2.2172*2.2121*2.2172*2.2113
01/30/2009 04:15:00*2.2121*2.218*2.218*2.2121
01/30/2009 04:20:00*2.218*2.2189*2.2197*2.2163
01/30/2009 04:25:00*2.2189*2.2198*2.2209*2.2168
01/30/2009 04:30:00*2.2198*2.2196*2.2201*2.2182
01/30/2009 04:35:00*2.2196*2.2268*2.2281*2.2196
01/30/2009 04:40:00*2.2268*2.2215*2.2272*2.2215
01/30/2009 04:45:00*2.2215*2.2208*2.2231*2.2176
01/30/2009 04:50:00*2.2208*2.2218*2.2233*2.2197
01/30/2009 04:55:00*2.2218*2.2202*2.2226*2.219
01/30/2009 05:00:00*2.2202*2.2212*2.2219*2.219
01/30/2009 05:05:00*2.2212*2.2246*2.2254*2.2198
01/30/2009 05:10:00*2.2246*2.2295*2.2304*2.2243
01/30/2009 05:15:00*2.2295*2.2293*2.2304*2.2288
01/30/2009 05:20:00*2.2293*2.2275*2.2299*2.2273
01/30/2009 05:25:00*2.2275*2.2267*2.2278*2.2253
01/30/2009 05:30:00*2.2267*2.2284*2.2287*2.2246
01/30/2009 05:35:00*2.2284*2.2275*2.2293*2.2251
01/30/2009 05:40:00*2.2275*2.2281*2.2281*2.2241
01/30/2009 05:45:00*2.2281*2.2247*2.2283*2.2247
01/30/2009 05:50:00*2.2247*2.2226*2.2248*2.2219
01/30/2009 05:55:00*2.2226*2.2221*2.2231*2.2215
01/30/2009 06:00:00*2.2221*2.2237*2.2256*2.2221
01/30/2009 06:05:00*2.2237*2.2281*2.2283*2.2225
01/30/2009 06:10:00*2.2281*2.2336*2.2349*2.2277
01/30/2009 06:15:00*2.2336*2.234*2.235*2.2307
01/30/2009 06:20:00*2.234*2.2325*2.2343*2.2323
01/30/2009 06:25:00*2.2325*2.2356*2.2359*2.2323
01/30/2009 06:30:00*2.2356*2.2336*2.2356*2.2329
01/30/2009 06:35:00*2.2336*2.2337*2.2338*2.2324
01/30/2009 06:40:00*2.2337*2.2337*2.2344*2.2329
01/30/2009 06:45:00*2.2337*2.2336*2.2346*2.233
01/30/2009 06:50:00*2.2336*2.2327*2.2347*2.231
01/30/2009 06:55:00*2.2327*2.2336*2.2337*2.2314
01/30/2009 07:00:00*2.2336*2.2352*2.2367*2.2336
01/30/2009 07:05:00*2.2352*2.2359*2.2382*2.2338
01/30/2009 07:10:00*2.2359*2.2416*2.2416*2.2354
01/30/2009 07:15:00*2.2416*2.2419*2.2423*2.24
01/30/2009 07:20:00*2.2419*2.2397*2.2438*2.2394
01/30/2009 07:25:00*2.2397*2.2374*2.2398*2.2371
01/30/2009 07:30:00*2.2374*2.2396*2.2396*2.2367
01/30/2009 07:35:00*2.2396*2.2385*2.2408*2.237
01/30/2009 07:40:00*2.2385*2.2371*2.2404*2.2362
01/30/2009 07:45:00*2.2371*2.2412*2.2424*2.2368
01/30/2009 07:50:00*2.2412*2.2349*2.2414*2.2341
01/30/2009 07:55:00*2.2349*2.2334*2.2353*2.2332
01/30/2009 08:00:00*2.2334*2.2349*2.2365*2.2317
01/30/2009 08:05:00*2.2349*2.2332*2.236*2.2331
01/30/2009 08:10:00*2.2332*2.2365*2.2383*2.233
01/30/2009 08:15:00*2.2365*2.24*2.24*2.236
01/30/2009 08:20:00*2.24*2.2408*2.2422*2.2378
01/30/2009 08:25:00*2.2408*2.2467*2.2477*2.2403
01/30/2009 08:30:00*2.2467*2.2435*2.247*2.2423
01/30/2009 08:35:00*2.2435*2.2394*2.2437*2.237
01/30/2009 08:40:00*2.2394*2.2408*2.2441*2.2387
01/30/2009 08:45:00*2.2408*2.2401*2.243*2.2392
01/30/2009 08:50:00*2.2401*2.2367*2.2415*2.236
01/30/2009 08:55:00*2.2367*2.239*2.24*2.2335
01/30/2009 09:00:00*2.239*2.2356*2.2413*2.2356
01/30/2009 09:05:00*2.2356*2.2352*2.2391*2.2342
01/30/2009 09:10:00*2.2352*2.2321*2.2356*2.2301
01/30/2009 09:15:00*2.2321*2.2367*2.2374*2.2321
01/30/2009 09:20:00*2.2367*2.2358*2.2367*2.2329
01/30/2009 09:25:00*2.2358*2.2371*2.2373*2.2321
01/30/2009 09:30:00*2.2371*2.238*2.24*2.2369
01/30/2009 09:35:00*2.238*2.2387*2.2402*2.2373
01/30/2009 09:40:00*2.2387*2.2428*2.2435*2.2364
01/30/2009 09:45:00*2.2428*2.2429*2.2451*2.2411
01/30/2009 09:50:00*2.2429*2.2429*2.2434*2.2402
01/30/2009 09:55:00*2.2429*2.2422*2.2443*2.2411
01/30/2009 10:00:00*2.2422*2.2449*2.2463*2.2411
01/30/2009 10:05:00*2.2449*2.248*2.2484*2.2449
01/30/2009 10:10:00*2.248*2.2455*2.2484*2.2449
01/30/2009 10:15:00*2.2455*2.248*2.2488*2.2445
01/30/2009 10:20:00*2.248*2.2467*2.2506*2.2464
01/30/2009 10:25:00*2.2467*2.2463*2.2471*2.2448
01/30/2009 10:30:00*2.2463*2.2485*2.2487*2.2439
01/30/2009 10:35:00*2.2485*2.2487*2.2494*2.2455
01/30/2009 10:40:00*2.2487*2.2484*2.2503*2.2448
01/30/2009 10:45:00*2.2484*2.2514*2.2529*2.2478
01/30/2009 10:50:00*2.2514*2.2578*2.2618*2.2508
01/30/2009 10:55:00*2.2578*2.2579*2.261*2.2555
01/30/2009 11:00:00*2.2579*2.2655*2.2656*2.2541
01/30/2009 11:05:00*2.2655*2.2604*2.2692*2.2578
01/30/2009 11:10:00*2.2604*2.2645*2.2671*2.2602
01/30/2009 11:15:00*2.2645*2.2619*2.2651*2.2609
01/30/2009 11:20:00*2.2619*2.2594*2.2635*2.2594
01/30/2009 11:25:00*2.2594*2.2627*2.2646*2.2593
01/30/2009 11:30:00*2.2627*2.269*2.269*2.2601
01/30/2009 11:35:00*2.269*2.2643*2.2706*2.264
01/30/2009 11:40:00*2.2643*2.2649*2.2649*2.2643
01/30/2009 11:45:00*2.2649*2.2649*2.2649*2.2649
01/30/2009 11:50:00*2.2649*2.2649*2.2649*2.2649
01/30/2009 11:55:00*2.2649*2.2649*2.2649*2.2649
01/30/2009 12:00:00*2.2649*2.2649*2.2649*2.2649
01/30/2009 12:05:00*2.2649*2.2652*2.267*2.2645
01/30/2009 12:10:00*2.2652*2.2684*2.2703*2.2652
01/30/2009 12:15:00*2.2684*2.2623*2.2688*2.2613
01/30/2009 12:20:00*2.2623*2.2659*2.2659*2.2613
01/30/2009 12:25:00*2.2659*2.2655*2.2679*2.2635
01/30/2009 12:30:00*2.2655*2.2679*2.2684*2.2648
01/30/2009 12:35:00*2.2679*2.2685*2.2693*2.2664
01/30/2009 12:40:00*2.2685*2.2714*2.2717*2.2683
01/30/2009 12:45:00*2.2714*2.2715*2.2715*2.271
01/30/2009 12:50:00*2.2715*2.2715*2.2715*2.2715
01/30/2009 12:55:00*2.2715*2.2665*2.2715*2.2659
01/30/2009 13:00:00*2.2665*2.2658*2.2665*2.2642
01/30/2009 13:05:00*2.2658*2.2675*2.2707*2.2653
01/30/2009 13:10:00*2.2675*2.2673*2.2689*2.2656
01/30/2009 13:15:00*2.2673*2.2687*2.2709*2.2659
01/30/2009 13:20:00*2.2687*2.2689*2.2703*2.2676
01/30/2009 13:25:00*2.2689*2.2634*2.2698*2.2634
01/30/2009 13:30:00*2.2634*2.2682*2.27*2.2634
01/30/2009 13:35:00*2.2682*2.2716*2.2721*2.2675
01/30/2009 13:40:00*2.2716*2.2729*2.2732*2.27
01/30/2009 13:45:00*2.2729*2.2713*2.2759*2.2706
01/30/2009 13:50:00*2.2713*2.2741*2.2744*2.27
01/30/2009 13:55:00*2.2741*2.2732*2.2746*2.2726
01/30/2009 14:00:00*2.2732*2.2702*2.2734*2.2696
01/30/2009 14:05:00*2.2702*2.2679*2.2709*2.2678
01/30/2009 14:10:00*2.2679*2.2733*2.2734*2.2672
01/30/2009 14:15:00*2.2733*2.2716*2.2733*2.2686
01/30/2009 14:20:00*2.2716*2.2673*2.2716*2.267
01/30/2009 14:25:00*2.2673*2.2687*2.2687*2.266
01/30/2009 14:30:00*2.2687*2.2691*2.2698*2.2666
01/30/2009 14:35:00*2.2691*2.2687*2.27*2.2664
01/30/2009 14:40:00*2.2687*2.272*2.272*2.2687
01/30/2009 14:45:00*2.272*2.2709*2.2722*2.2692
01/30/2009 14:50:00*2.2709*2.2713*2.273*2.2701
01/30/2009 14:55:00*2.2713*2.2707*2.2719*2.2685
01/30/2009 15:00:00*2.2707*2.2726*2.273*2.2692
01/30/2009 15:05:00*2.2726*2.274*2.2741*2.2713
01/30/2009 15:10:00*2.274*2.2747*2.2764*2.2725
01/30/2009 15:15:00*2.2747*2.2721*2.2754*2.2714
01/30/2009 15:20:00*2.2721*2.2713*2.2732*2.27
01/30/2009 15:25:00*2.2713*2.271*2.2731*2.2701
01/30/2009 15:30:00*2.271*2.2711*2.2723*2.2701
01/30/2009 15:35:00*2.2711*2.2756*2.2756*2.2709
01/30/2009 15:40:00*2.2756*2.2779*2.2779*2.2742
01/30/2009 15:45:00*2.2779*2.2763*2.278*2.2745
01/30/2009 15:50:00*2.2763*2.2762*2.2785*2.2745
01/30/2009 15:55:00*2.2762*2.2783*2.2783*2.2748
01/30/2009 16:00:00*2.2783*2.2802*2.2817*2.2777
01/30/2009 16:05:00*2.2802*2.2805*2.2805*2.2794
