01/26/2009 17:05:00*2.1201*2.119*2.1209*2.1165
01/26/2009 17:10:00*2.119*2.1183*2.1192*2.118
01/26/2009 17:15:00*2.1183*2.1194*2.1205*2.1133
01/26/2009 17:20:00*2.1194*2.1208*2.1216*2.1191
01/26/2009 17:25:00*2.1208*2.1265*2.1266*2.1192
01/26/2009 17:30:00*2.1265*2.1232*2.1265*2.1223
01/26/2009 17:35:00*2.1232*2.1191*2.1232*2.1189
01/26/2009 17:40:00*2.1191*2.1185*2.12*2.1168
01/26/2009 17:45:00*2.1185*2.1144*2.1187*2.1104
01/26/2009 17:50:00*2.1144*2.1167*2.1183*2.1144
01/26/2009 17:55:00*2.1167*2.116*2.1183*2.1159
01/26/2009 18:00:00*2.116*2.1135*2.1171*2.1135
01/26/2009 18:05:00*2.1135*2.11*2.1145*2.11
01/26/2009 18:10:00*2.11*2.1108*2.1113*2.1093
01/26/2009 18:15:00*2.1108*2.1105*2.1114*2.1095
01/26/2009 18:20:00*2.1105*2.1111*2.1133*2.1084
01/26/2009 18:25:00*2.1111*2.1116*2.1126*2.111
01/26/2009 18:30:00*2.1116*2.1134*2.1142*2.1116
01/26/2009 18:35:00*2.1134*2.113*2.1139*2.113
01/26/2009 18:40:00*2.113*2.1129*2.1141*2.1114
01/26/2009 18:45:00*2.1129*2.1098*2.1131*2.1081
01/26/2009 18:50:00*2.1098*2.1122*2.1136*2.1098
01/26/2009 18:55:00*2.1122*2.1109*2.1129*2.1096
01/26/2009 19:00:00*2.1109*2.1091*2.1113*2.1091
01/26/2009 19:05:00*2.1091*2.1107*2.1131*2.1091
01/26/2009 19:10:00*2.1107*2.1087*2.1121*2.1078
01/26/2009 19:15:00*2.1087*2.1106*2.1112*2.1087
01/26/2009 19:20:00*2.1106*2.1116*2.1137*2.1105
01/26/2009 19:25:00*2.1116*2.11*2.1134*2.1098
01/26/2009 19:30:00*2.11*2.1113*2.1113*2.1094
01/26/2009 19:35:00*2.1113*2.1075*2.1113*2.1058
01/26/2009 19:40:00*2.1075*2.1075*2.1104*2.1061
01/26/2009 19:45:00*2.1075*2.1074*2.1099*2.1074
01/26/2009 19:50:00*2.1074*2.1068*2.1078*2.1048
01/26/2009 19:55:00*2.1068*2.105*2.107*2.1045
01/26/2009 20:00:00*2.105*2.1087*2.1097*2.105
01/26/2009 20:05:00*2.1087*2.1098*2.1103*2.1071
01/26/2009 20:10:00*2.1098*2.1106*2.1109*2.1095
01/26/2009 20:15:00*2.1106*2.1112*2.1118*2.1104
01/26/2009 20:20:00*2.1112*2.1088*2.1118*2.1087
01/26/2009 20:25:00*2.1088*2.1097*2.1103*2.1085
01/26/2009 20:30:00*2.1097*2.1095*2.1105*2.1072
01/26/2009 20:35:00*2.1095*2.1091*2.1113*2.1089
01/26/2009 20:40:00*2.1091*2.1092*2.1108*2.1088
01/26/2009 20:45:00*2.1092*2.1085*2.1094*2.1078
01/26/2009 20:50:00*2.1085*2.1079*2.1085*2.1072
01/26/2009 20:55:00*2.1079*2.1087*2.1088*2.1078
01/26/2009 21:00:00*2.1087*2.1106*2.111*2.1076
01/26/2009 21:05:00*2.1106*2.11*2.1106*2.1097
01/26/2009 21:10:00*2.11*2.1108*2.1114*2.1099
01/26/2009 21:15:00*2.1108*2.1108*2.1112*2.1107
01/26/2009 21:20:00*2.1108*2.11*2.1116*2.11
01/26/2009 21:25:00*2.11*2.1096*2.1116*2.1096
01/26/2009 21:30:00*2.1096*2.1105*2.1125*2.1093
01/26/2009 21:35:00*2.1105*2.1098*2.1107*2.108
01/26/2009 21:40:00*2.1098*2.1109*2.1125*2.1096
01/26/2009 21:45:00*2.1109*2.1114*2.1134*2.1102
01/26/2009 21:50:00*2.1114*2.112*2.1146*2.1112
01/26/2009 21:55:00*2.112*2.1136*2.1168*2.111
01/26/2009 22:00:00*2.1136*2.115*2.115*2.1107
01/26/2009 22:05:00*2.115*2.1146*2.1157*2.112
01/26/2009 22:10:00*2.1146*2.1151*2.1184*2.114
01/26/2009 22:15:00*2.1151*2.1158*2.1162*2.111
01/26/2009 22:20:00*2.1158*2.1136*2.116*2.1132
01/26/2009 22:25:00*2.1136*2.1188*2.1207*2.1131
01/26/2009 22:30:00*2.1188*2.1179*2.1195*2.1162
01/26/2009 22:35:00*2.1179*2.1164*2.1187*2.1151
01/26/2009 22:40:00*2.1164*2.1134*2.1172*2.1126
01/26/2009 22:45:00*2.1134*2.1149*2.1153*2.1123
01/26/2009 22:50:00*2.1149*2.1192*2.1207*2.1149
01/26/2009 22:55:00*2.1192*2.1186*2.1201*2.1166
01/26/2009 23:00:00*2.1186*2.1167*2.1222*2.1164
01/26/2009 23:05:00*2.1167*2.1158*2.1177*2.1156
01/26/2009 23:10:00*2.1158*2.1154*2.1182*2.1148
01/26/2009 23:15:00*2.1154*2.118*2.1201*2.1154
01/26/2009 23:20:00*2.118*2.117*2.1195*2.1157
01/26/2009 23:25:00*2.117*2.1211*2.1216*2.1164
01/26/2009 23:30:00*2.1211*2.1217*2.1236*2.1207
01/26/2009 23:35:00*2.1217*2.1192*2.1232*2.116
01/26/2009 23:40:00*2.1192*2.1173*2.1192*2.1156
01/26/2009 23:45:00*2.1173*2.1176*2.1184*2.1137
01/26/2009 23:50:00*2.1176*2.1143*2.1176*2.1136
01/26/2009 23:55:00*2.1143*2.1167*2.1174*2.1142
01/27/2009 00:00:00*2.1167*2.1169*2.1178*2.1166
01/27/2009 00:05:00*2.1169*2.1182*2.1185*2.1143
01/27/2009 00:10:00*2.1182*2.1162*2.1196*2.1152
01/27/2009 00:15:00*2.1162*2.1136*2.1165*2.1117
01/27/2009 00:20:00*2.1136*2.1167*2.1174*2.1126
01/27/2009 00:25:00*2.1167*2.1135*2.1167*2.1132
01/27/2009 00:30:00*2.1135*2.1158*2.1179*2.1134
01/27/2009 00:35:00*2.1158*2.1146*2.1173*2.1145
01/27/2009 00:40:00*2.1146*2.1152*2.1175*2.1145
01/27/2009 00:45:00*2.1152*2.1155*2.1166*2.115
01/27/2009 00:50:00*2.1155*2.1149*2.1158*2.1139
01/27/2009 00:55:00*2.1149*2.115*2.115*2.1127
01/27/2009 01:00:00*2.115*2.1134*2.116*2.1118
01/27/2009 01:05:00*2.1134*2.1123*2.1144*2.1118
01/27/2009 01:10:00*2.1123*2.1123*2.1128*2.1114
01/27/2009 01:15:00*2.1123*2.1126*2.1132*2.1116
01/27/2009 01:20:00*2.1126*2.1153*2.1161*2.112
01/27/2009 01:25:00*2.1153*2.118*2.1187*2.1151
01/27/2009 01:30:00*2.118*2.1138*2.1196*2.1136
01/27/2009 01:35:00*2.1138*2.1141*2.1152*2.1131
01/27/2009 01:40:00*2.1141*2.1142*2.1173*2.1125
01/27/2009 01:45:00*2.1142*2.1175*2.1192*2.1137
01/27/2009 01:50:00*2.1175*2.1159*2.1189*2.1147
01/27/2009 01:55:00*2.1159*2.1148*2.1179*2.1144
01/27/2009 02:00:00*2.1148*2.1144*2.1163*2.1127
01/27/2009 02:05:00*2.1144*2.1167*2.1175*2.1144
01/27/2009 02:10:00*2.1167*2.1141*2.1167*2.1139
01/27/2009 02:15:00*2.1141*2.1144*2.1156*2.113
01/27/2009 02:20:00*2.1144*2.1122*2.1172*2.1119
01/27/2009 02:25:00*2.1122*2.1132*2.1155*2.1119
01/27/2009 02:30:00*2.1132*2.112*2.1136*2.1102
01/27/2009 02:35:00*2.112*2.1119*2.1134*2.1098
01/27/2009 02:40:00*2.1119*2.1123*2.1126*2.1101
01/27/2009 02:45:00*2.1123*2.1123*2.1127*2.1099
01/27/2009 02:50:00*2.1123*2.1163*2.1169*2.1114
01/27/2009 02:55:00*2.1163*2.12*2.12*2.1152
01/27/2009 03:00:00*2.12*2.1198*2.1225*2.119
01/27/2009 03:05:00*2.1198*2.1168*2.1207*2.1158
01/27/2009 03:10:00*2.1168*2.1162*2.1173*2.1151
01/27/2009 03:15:00*2.1162*2.1142*2.1168*2.1138
01/27/2009 03:20:00*2.1142*2.1168*2.1176*2.1135
01/27/2009 03:25:00*2.1168*2.1166*2.1169*2.1149
01/27/2009 03:30:00*2.1166*2.1238*2.1238*2.1161
01/27/2009 03:35:00*2.1238*2.1232*2.1253*2.1212
01/27/2009 03:40:00*2.1232*2.122*2.1233*2.1213
01/27/2009 03:45:00*2.122*2.1221*2.123*2.1196
01/27/2009 03:50:00*2.1221*2.1275*2.1282*2.1221
01/27/2009 03:55:00*2.1275*2.1256*2.1285*2.124
01/27/2009 04:00:00*2.1256*2.1229*2.1256*2.1221
01/27/2009 04:05:00*2.1229*2.1274*2.1276*2.122
01/27/2009 04:10:00*2.1274*2.1303*2.1309*2.1256
01/27/2009 04:15:00*2.1303*2.1325*2.1331*2.1282
01/27/2009 04:20:00*2.1325*2.1283*2.1336*2.1278
01/27/2009 04:25:00*2.1283*2.1259*2.1311*2.1253
01/27/2009 04:30:00*2.1259*2.1181*2.126*2.1181
01/27/2009 04:35:00*2.1181*2.1211*2.1217*2.117
01/27/2009 04:40:00*2.1211*2.1227*2.123*2.1189
01/27/2009 04:45:00*2.1227*2.1233*2.1238*2.1222
01/27/2009 04:50:00*2.1233*2.1243*2.1243*2.1206
01/27/2009 04:55:00*2.1243*2.1202*2.1254*2.1201
01/27/2009 05:00:00*2.1202*2.1242*2.1248*2.1202
01/27/2009 05:05:00*2.1242*2.1233*2.1259*2.1225
01/27/2009 05:10:00*2.1233*2.1261*2.1264*2.1221
01/27/2009 05:15:00*2.1261*2.1269*2.1274*2.1245
01/27/2009 05:20:00*2.1269*2.1258*2.1278*2.1238
01/27/2009 05:25:00*2.1258*2.1223*2.1259*2.122
01/27/2009 05:30:00*2.1223*2.1252*2.1258*2.1223
01/27/2009 05:35:00*2.1252*2.1265*2.1273*2.1238
01/27/2009 05:40:00*2.1265*2.1252*2.1271*2.1251
01/27/2009 05:45:00*2.1252*2.126*2.1273*2.1248
01/27/2009 05:50:00*2.126*2.1218*2.1264*2.1218
01/27/2009 05:55:00*2.1218*2.124*2.1245*2.1208
01/27/2009 06:00:00*2.124*2.1245*2.1249*2.1216
01/27/2009 06:05:00*2.1245*2.1264*2.1284*2.1244
01/27/2009 06:10:00*2.1264*2.1254*2.1267*2.1234
01/27/2009 06:15:00*2.1254*2.1291*2.1292*2.1245
01/27/2009 06:20:00*2.1291*2.1347*2.1349*2.1291
01/27/2009 06:25:00*2.1347*2.1367*2.1396*2.1344
01/27/2009 06:30:00*2.1367*2.1368*2.1409*2.1357
01/27/2009 06:35:00*2.1368*2.1345*2.1368*2.1313
01/27/2009 06:40:00*2.1345*2.1296*2.1348*2.1296
01/27/2009 06:45:00*2.1296*2.1259*2.1301*2.1239
01/27/2009 06:50:00*2.1259*2.1264*2.1287*2.1247
01/27/2009 06:55:00*2.1264*2.1267*2.1291*2.1249
01/27/2009 07:00:00*2.1267*2.1244*2.1274*2.1244
01/27/2009 07:05:00*2.1244*2.1258*2.1269*2.1232
01/27/2009 07:10:00*2.1258*2.1284*2.1312*2.1258
01/27/2009 07:15:00*2.1284*2.1282*2.1288*2.1272
01/27/2009 07:20:00*2.1282*2.1263*2.1285*2.1258
01/27/2009 07:25:00*2.1263*2.127*2.1274*2.1233
01/27/2009 07:30:00*2.127*2.1263*2.128*2.1236
01/27/2009 07:35:00*2.1263*2.125*2.1265*2.1236
01/27/2009 07:40:00*2.125*2.1271*2.1279*2.125
01/27/2009 07:45:00*2.1271*2.1249*2.1279*2.1245
01/27/2009 07:50:00*2.1249*2.1262*2.127*2.1238
01/27/2009 07:55:00*2.1262*2.1263*2.127*2.1246
01/27/2009 08:00:00*2.1263*2.1272*2.1272*2.1252
01/27/2009 08:05:00*2.1272*2.1263*2.1281*2.125
01/27/2009 08:10:00*2.1263*2.1238*2.1271*2.1238
01/27/2009 08:15:00*2.1238*2.1259*2.1259*2.1221
01/27/2009 08:20:00*2.1259*2.1241*2.1259*2.124
01/27/2009 08:25:00*2.1241*2.1207*2.1246*2.1202
01/27/2009 08:30:00*2.1207*2.1212*2.1216*2.1202
01/27/2009 08:35:00*2.1212*2.119*2.1216*2.1189
01/27/2009 08:40:00*2.119*2.1194*2.1199*2.1184
01/27/2009 08:45:00*2.1194*2.1187*2.1199*2.118
01/27/2009 08:50:00*2.1187*2.1169*2.119*2.1132
01/27/2009 08:55:00*2.1169*2.1155*2.1181*2.1142
01/27/2009 09:00:00*2.1155*2.1146*2.1163*2.1136
01/27/2009 09:05:00*2.1146*2.1142*2.1147*2.1129
01/27/2009 09:10:00*2.1142*2.116*2.1163*2.1139
01/27/2009 09:15:00*2.116*2.1177*2.118*2.1146
01/27/2009 09:20:00*2.1177*2.1212*2.1216*2.1173
01/27/2009 09:25:00*2.1212*2.1245*2.1253*2.1202
01/27/2009 09:30:00*2.1245*2.1238*2.126*2.1227
01/27/2009 09:35:00*2.1238*2.123*2.1239*2.1217
01/27/2009 09:40:00*2.123*2.121*2.1231*2.1197
01/27/2009 09:45:00*2.121*2.123*2.1232*2.1203
01/27/2009 09:50:00*2.123*2.1236*2.1258*2.1215
01/27/2009 09:55:00*2.1236*2.1256*2.1265*2.1167
01/27/2009 10:00:00*2.1256*2.1221*2.1262*2.1221
01/27/2009 10:05:00*2.1221*2.1257*2.128*2.1221
01/27/2009 10:10:00*2.1257*2.1329*2.1338*2.1257
01/27/2009 10:15:00*2.1329*2.1351*2.1373*2.1309
01/27/2009 10:20:00*2.1351*2.1356*2.1377*2.1339
01/27/2009 10:25:00*2.1356*2.1366*2.1391*2.134
01/27/2009 10:30:00*2.1366*2.1357*2.1377*2.1352
01/27/2009 10:35:00*2.1357*2.1382*2.14*2.134
01/27/2009 10:40:00*2.1382*2.1447*2.1449*2.1381
01/27/2009 10:45:00*2.1447*2.1435*2.1451*2.1413
01/27/2009 10:50:00*2.1435*2.1495*2.1496*2.1435
01/27/2009 10:55:00*2.1495*2.1449*2.1498*2.1443
01/27/2009 11:00:00*2.1449*2.1439*2.1452*2.1429
01/27/2009 11:05:00*2.1439*2.144*2.1449*2.143
01/27/2009 11:10:00*2.144*2.144*2.144*2.144
01/27/2009 11:15:00*2.144*2.144*2.144*2.144
01/27/2009 11:20:00*2.144*2.144*2.144*2.144
01/27/2009 11:25:00*2.144*2.144*2.144*2.144
01/27/2009 11:30:00*2.144*2.144*2.144*2.144
01/27/2009 11:35:00*2.144*2.1443*2.1446*2.1435
01/27/2009 11:40:00*2.1443*2.141*2.1443*2.1407
01/27/2009 11:45:00*2.141*2.1422*2.1429*2.1403
01/27/2009 11:50:00*2.1422*2.1423*2.1427*2.1413
01/27/2009 11:55:00*2.1423*2.1417*2.143*2.1408
01/27/2009 12:00:00*2.1417*2.1422*2.1427*2.1409
01/27/2009 12:05:00*2.1422*2.1414*2.1422*2.1402
01/27/2009 12:10:00*2.1414*2.1423*2.1434*2.1406
01/27/2009 12:15:00*2.1423*2.1423*2.1434*2.1407
01/27/2009 12:20:00*2.1423*2.1401*2.1424*2.1398
01/27/2009 12:25:00*2.1401*2.1405*2.1415*2.1394
01/27/2009 12:30:00*2.1405*2.1408*2.142*2.1397
01/27/2009 12:35:00*2.1408*2.1438*2.1449*2.1406
01/27/2009 12:40:00*2.1438*2.14*2.1441*2.1398
01/27/2009 12:45:00*2.14*2.1399*2.1411*2.1389
01/27/2009 12:50:00*2.1399*2.1405*2.1415*2.1381
01/27/2009 12:55:00*2.1405*2.1415*2.1424*2.1404
01/27/2009 13:00:00*2.1415*2.139*2.1416*2.1381
01/27/2009 13:05:00*2.139*2.139*2.1393*2.1373
01/27/2009 13:10:00*2.139*2.1384*2.1402*2.1378
01/27/2009 13:15:00*2.1384*2.137*2.1399*2.1368
01/27/2009 13:20:00*2.137*2.1386*2.1388*2.1369
01/27/2009 13:25:00*2.1386*2.1374*2.139*2.1359
01/27/2009 13:30:00*2.1374*2.1353*2.1374*2.1343
01/27/2009 13:35:00*2.1353*2.1354*2.1368*2.1329
01/27/2009 13:40:00*2.1354*2.1367*2.1378*2.1352
01/27/2009 13:45:00*2.1367*2.1326*2.1367*2.1322
01/27/2009 13:50:00*2.1326*2.1347*2.1358*2.1324
01/27/2009 13:55:00*2.1347*2.1343*2.136*2.1325
01/27/2009 14:00:00*2.1343*2.135*2.1363*2.1332
01/27/2009 14:05:00*2.135*2.1388*2.1396*2.135
01/27/2009 14:10:00*2.1388*2.138*2.1403*2.1379
01/27/2009 14:15:00*2.138*2.1374*2.1387*2.1356
01/27/2009 14:20:00*2.1374*2.1369*2.1391*2.1368
01/27/2009 14:25:00*2.1369*2.1366*2.1383*2.134
01/27/2009 14:30:00*2.1366*2.1391*2.1399*2.1357
01/27/2009 14:35:00*2.1391*2.1386*2.1398*2.1373
01/27/2009 14:40:00*2.1386*2.1342*2.1386*2.1325
01/27/2009 14:45:00*2.1342*2.1351*2.1361*2.1332
01/27/2009 14:50:00*2.1351*2.1331*2.1351*2.1321
01/27/2009 14:55:00*2.1331*2.1338*2.1338*2.1323
01/27/2009 15:00:00*2.1338*2.1359*2.1361*2.133
01/27/2009 15:05:00*2.1359*2.1357*2.1361*2.1343
01/27/2009 15:10:00*2.1357*2.1355*2.1365*2.1353
01/27/2009 15:15:00*2.1355*2.1329*2.1356*2.1325
01/27/2009 15:20:00*2.1329*2.1347*2.1348*2.1326
01/27/2009 15:25:00*2.1347*2.1328*2.1369*2.1328
01/27/2009 15:30:00*2.1328*2.1333*2.1355*2.1319
01/27/2009 15:35:00*2.1333*2.1351*2.1362*2.1328
01/27/2009 15:40:00*2.1351*2.1363*2.1365*2.1347
01/27/2009 15:45:00*2.1363*2.1349*2.1364*2.1347
01/27/2009 15:50:00*2.1349*2.1367*2.137*2.1343
01/27/2009 15:55:00*2.1367*2.1364*2.1371*2.1364
01/27/2009 16:00:00*2.1364*2.1359*2.1368*2.1339
01/27/2009 16:05:00*2.1359*2.134*2.1359*2.1335
01/27/2009 16:10:00*2.134*2.1344*2.1348*2.1339
01/27/2009 16:15:00*2.1344*2.1337*2.1344*2.1331
01/27/2009 16:20:00*2.1337*2.1332*2.1346*2.1323
01/27/2009 16:25:00*2.1332*2.1342*2.1346*2.1325
01/27/2009 16:30:00*2.1342*2.1375*2.1375*2.1325
01/27/2009 16:35:00*2.1375*2.1375*2.1393*2.1374
01/27/2009 16:40:00*2.1375*2.1382*2.1386*2.1345
01/27/2009 16:45:00*2.1382*2.1385*2.1391*2.1377
01/27/2009 16:50:00*2.1385*2.1387*2.1388*2.1376
01/27/2009 16:55:00*2.1387*2.1351*2.1387*2.1343
01/27/2009 17:00:00*2.1351*2.1359*2.137*2.1347
