01/25/2009 17:05:00*2.1014*2.0927*2.1014*2.0922
01/25/2009 17:10:00*2.0927*2.0897*2.0947*2.0879
01/25/2009 17:15:00*2.0897*2.0911*2.0916*2.0893
01/25/2009 17:20:00*2.0911*2.0914*2.0922*2.0905
01/25/2009 17:25:00*2.0914*2.0914*2.0928*2.0888
01/25/2009 17:30:00*2.0914*2.093*2.0933*2.0913
01/25/2009 17:35:00*2.093*2.0928*2.0935*2.0917
01/25/2009 17:40:00*2.0928*2.0964*2.0977*2.0918
01/25/2009 17:45:00*2.0964*2.0972*2.1003*2.096
01/25/2009 17:50:00*2.0972*2.0955*2.0973*2.0951
01/25/2009 17:55:00*2.0955*2.0955*2.0968*2.0948
01/25/2009 18:00:00*2.0955*2.0934*2.0956*2.0931
01/25/2009 18:05:00*2.0934*2.0917*2.0938*2.0904
01/25/2009 18:10:00*2.0917*2.0901*2.093*2.0899
01/25/2009 18:15:00*2.0901*2.0834*2.0904*2.0768
01/25/2009 18:20:00*2.0834*2.0819*2.0864*2.0802
01/25/2009 18:25:00*2.0819*2.0791*2.0823*2.0767
01/25/2009 18:30:00*2.0791*2.0838*2.0838*2.0786
01/25/2009 18:35:00*2.0838*2.0784*2.0844*2.078
01/25/2009 18:40:00*2.0784*2.0826*2.0828*2.0782
01/25/2009 18:45:00*2.0826*2.0837*2.0849*2.0804
01/25/2009 18:50:00*2.0837*2.0839*2.0843*2.0799
01/25/2009 18:55:00*2.0839*2.0866*2.0868*2.0814
01/25/2009 19:00:00*2.0866*2.0873*2.0876*2.0839
01/25/2009 19:05:00*2.0873*2.0899*2.0917*2.0868
01/25/2009 19:10:00*2.0899*2.0875*2.0912*2.0873
01/25/2009 19:15:00*2.0875*2.0888*2.0906*2.0863
01/25/2009 19:20:00*2.0888*2.0848*2.0888*2.0828
01/25/2009 19:25:00*2.0848*2.0855*2.0857*2.0812
01/25/2009 19:30:00*2.0855*2.0898*2.0898*2.084
01/25/2009 19:35:00*2.0898*2.0883*2.0901*2.0863
01/25/2009 19:40:00*2.0883*2.0873*2.0896*2.0868
01/25/2009 19:45:00*2.0873*2.091*2.0911*2.0873
01/25/2009 19:50:00*2.091*2.0883*2.091*2.0872
01/25/2009 19:55:00*2.0883*2.0871*2.0886*2.0861
01/25/2009 20:00:00*2.0871*2.0855*2.0876*2.0839
01/25/2009 20:05:00*2.0855*2.0832*2.0862*2.0832
01/25/2009 20:10:00*2.0832*2.0841*2.0846*2.0818
01/25/2009 20:15:00*2.0841*2.083*2.0841*2.0826
01/25/2009 20:20:00*2.083*2.0808*2.0831*2.078
01/25/2009 20:25:00*2.0808*2.0816*2.082*2.0785
01/25/2009 20:30:00*2.0816*2.0837*2.0837*2.0806
01/25/2009 20:35:00*2.0837*2.0837*2.084*2.082
01/25/2009 20:40:00*2.0837*2.0848*2.0849*2.0826
01/25/2009 20:45:00*2.0848*2.0838*2.0849*2.0833
01/25/2009 20:50:00*2.0838*2.0837*2.0845*2.0828
01/25/2009 20:55:00*2.0837*2.0865*2.0865*2.0828
01/25/2009 21:00:00*2.0865*2.0851*2.087*2.0846
01/25/2009 21:05:00*2.0851*2.084*2.0855*2.0836
01/25/2009 21:10:00*2.084*2.0829*2.0849*2.0823
01/25/2009 21:15:00*2.0829*2.0816*2.0829*2.0815
01/25/2009 21:20:00*2.0816*2.082*2.0824*2.081
01/25/2009 21:25:00*2.082*2.0839*2.0839*2.0815
01/25/2009 21:30:00*2.0839*2.0825*2.0855*2.0825
01/25/2009 21:35:00*2.0825*2.0836*2.0841*2.0817
01/25/2009 21:40:00*2.0836*2.0829*2.085*2.0825
01/25/2009 21:45:00*2.0829*2.0828*2.084*2.082
01/25/2009 21:50:00*2.0828*2.0817*2.0829*2.0813
01/25/2009 21:55:00*2.0817*2.0814*2.0825*2.0814
01/25/2009 22:00:00*2.0814*2.0834*2.0839*2.0814
01/25/2009 22:05:00*2.0834*2.0857*2.0857*2.0832
01/25/2009 22:10:00*2.0857*2.0875*2.0894*2.0844
01/25/2009 22:15:00*2.0875*2.0863*2.0882*2.0852
01/25/2009 22:20:00*2.0863*2.0867*2.0867*2.0855
01/25/2009 22:25:00*2.0867*2.0843*2.0867*2.084
01/25/2009 22:30:00*2.0843*2.0842*2.0848*2.0838
01/25/2009 22:35:00*2.0842*2.0864*2.0866*2.0838
01/25/2009 22:40:00*2.0864*2.0861*2.0885*2.0843
01/25/2009 22:45:00*2.0861*2.086*2.0873*2.0859
01/25/2009 22:50:00*2.086*2.0884*2.0884*2.0853
01/25/2009 22:55:00*2.0884*2.0881*2.0887*2.0872
01/25/2009 23:00:00*2.0881*2.0892*2.0909*2.0875
01/25/2009 23:05:00*2.0892*2.0896*2.0913*2.0886
01/25/2009 23:10:00*2.0896*2.0891*2.0905*2.0872
01/25/2009 23:15:00*2.0891*2.0888*2.0893*2.0878
01/25/2009 23:20:00*2.0888*2.0881*2.0895*2.0877
01/25/2009 23:25:00*2.0881*2.0854*2.0885*2.0846
01/25/2009 23:30:00*2.0854*2.0842*2.0854*2.0831
01/25/2009 23:35:00*2.0842*2.084*2.0843*2.0836
01/25/2009 23:40:00*2.084*2.0838*2.0856*2.0825
01/25/2009 23:45:00*2.0838*2.0867*2.0869*2.0838
01/25/2009 23:50:00*2.0867*2.0887*2.0889*2.0861
01/25/2009 23:55:00*2.0887*2.0867*2.0895*2.0861
01/26/2009 00:00:00*2.0867*2.0846*2.0875*2.0813
01/26/2009 00:05:00*2.0846*2.0857*2.0863*2.0834
01/26/2009 00:10:00*2.0857*2.0841*2.0857*2.084
01/26/2009 00:15:00*2.0841*2.0836*2.0841*2.0832
01/26/2009 00:20:00*2.0836*2.0804*2.0836*2.0786
01/26/2009 00:25:00*2.0804*2.0802*2.0827*2.0787
01/26/2009 00:30:00*2.0802*2.0816*2.0832*2.08
01/26/2009 00:35:00*2.0816*2.0806*2.0823*2.0785
01/26/2009 00:40:00*2.0806*2.0748*2.0809*2.0738
01/26/2009 00:45:00*2.0748*2.0778*2.0788*2.0748
01/26/2009 00:50:00*2.0778*2.0784*2.0793*2.076
01/26/2009 00:55:00*2.0784*2.0767*2.0788*2.0756
01/26/2009 01:00:00*2.0767*2.0824*2.0836*2.0766
01/26/2009 01:05:00*2.0824*2.0817*2.0828*2.08
01/26/2009 01:10:00*2.0817*2.0777*2.0817*2.0766
01/26/2009 01:15:00*2.0777*2.0767*2.0789*2.0755
01/26/2009 01:20:00*2.0767*2.0829*2.0836*2.0765
01/26/2009 01:25:00*2.0829*2.0782*2.0829*2.0773
01/26/2009 01:30:00*2.0782*2.0811*2.0826*2.0771
01/26/2009 01:35:00*2.0811*2.0833*2.0843*2.0811
01/26/2009 01:40:00*2.0833*2.0862*2.0863*2.0833
01/26/2009 01:45:00*2.0862*2.0846*2.0866*2.0807
01/26/2009 01:50:00*2.0846*2.0874*2.0896*2.0843
01/26/2009 01:55:00*2.0874*2.0872*2.0887*2.0856
01/26/2009 02:00:00*2.0872*2.0891*2.0897*2.0865
01/26/2009 02:05:00*2.0891*2.0904*2.0917*2.0873
01/26/2009 02:10:00*2.0904*2.0874*2.0909*2.0872
01/26/2009 02:15:00*2.0874*2.0871*2.0894*2.0864
01/26/2009 02:20:00*2.0871*2.0864*2.0878*2.0826
01/26/2009 02:25:00*2.0864*2.084*2.0865*2.0828
01/26/2009 02:30:00*2.084*2.0867*2.0885*2.084
01/26/2009 02:35:00*2.0867*2.0872*2.0898*2.0863
01/26/2009 02:40:00*2.0872*2.0856*2.0883*2.0856
01/26/2009 02:45:00*2.0856*2.091*2.091*2.0849
01/26/2009 02:50:00*2.091*2.0901*2.0937*2.09
01/26/2009 02:55:00*2.0901*2.0906*2.0912*2.0889
01/26/2009 03:00:00*2.0906*2.0945*2.0974*2.0902
01/26/2009 03:05:00*2.0945*2.0967*2.1005*2.0935
01/26/2009 03:10:00*2.0967*2.093*2.0982*2.0925
01/26/2009 03:15:00*2.093*2.0924*2.0946*2.0907
01/26/2009 03:20:00*2.0924*2.0945*2.0965*2.0924
01/26/2009 03:25:00*2.0945*2.0962*2.0976*2.0945
01/26/2009 03:30:00*2.0962*2.0985*2.0985*2.0936
01/26/2009 03:35:00*2.0985*2.093*2.0993*2.0926
01/26/2009 03:40:00*2.093*2.0895*2.0932*2.0882
01/26/2009 03:45:00*2.0895*2.0902*2.0906*2.0877
01/26/2009 03:50:00*2.0902*2.0948*2.0959*2.0899
01/26/2009 03:55:00*2.0948*2.0926*2.0961*2.0925
01/26/2009 04:00:00*2.0926*2.0911*2.0926*2.0898
01/26/2009 04:05:00*2.0911*2.0926*2.0931*2.09
01/26/2009 04:10:00*2.0926*2.0927*2.0938*2.0914
01/26/2009 04:15:00*2.0927*2.0929*2.0932*2.0916
01/26/2009 04:20:00*2.0929*2.095*2.0964*2.0921
01/26/2009 04:25:00*2.095*2.0959*2.0962*2.0946
01/26/2009 04:30:00*2.0959*2.1028*2.1028*2.0955
01/26/2009 04:35:00*2.1028*2.1019*2.1039*2.1002
01/26/2009 04:40:00*2.1019*2.1012*2.1027*2.1008
01/26/2009 04:45:00*2.1012*2.1009*2.102*2.1003
01/26/2009 04:50:00*2.1009*2.0998*2.1014*2.0995
01/26/2009 04:55:00*2.0998*2.1002*2.1008*2.099
01/26/2009 05:00:00*2.1002*2.1009*2.101*2.0978
01/26/2009 05:05:00*2.1009*2.1032*2.1035*2.1005
01/26/2009 05:10:00*2.1032*2.1057*2.1058*2.102
01/26/2009 05:15:00*2.1057*2.1027*2.1067*2.1025
01/26/2009 05:20:00*2.1027*2.1023*2.1028*2.1
01/26/2009 05:25:00*2.1023*2.1038*2.1047*2.1017
01/26/2009 05:30:00*2.1038*2.1042*2.1056*2.1001
01/26/2009 05:35:00*2.1042*2.0985*2.1042*2.0982
01/26/2009 05:40:00*2.0985*2.0982*2.1*2.0962
01/26/2009 05:45:00*2.0982*2.0956*2.0995*2.0949
01/26/2009 05:50:00*2.0956*2.1009*2.1039*2.095
01/26/2009 05:55:00*2.1009*2.1017*2.1059*2.1005
01/26/2009 06:00:00*2.1017*2.1005*2.1022*2.0998
01/26/2009 06:05:00*2.1005*2.1053*2.1063*2.1002
01/26/2009 06:10:00*2.1053*2.1056*2.1081*2.1047
01/26/2009 06:15:00*2.1056*2.107*2.1074*2.1045
01/26/2009 06:20:00*2.107*2.1034*2.1076*2.1032
01/26/2009 06:25:00*2.1034*2.1037*2.1067*2.103
01/26/2009 06:30:00*2.1037*2.1058*2.1058*2.1029
01/26/2009 06:35:00*2.1058*2.106*2.1062*2.105
01/26/2009 06:40:00*2.106*2.1081*2.1085*2.1051
01/26/2009 06:45:00*2.1081*2.1077*2.11*2.1075
01/26/2009 06:50:00*2.1077*2.1111*2.1112*2.1077
01/26/2009 06:55:00*2.1111*2.1098*2.1113*2.108
01/26/2009 07:00:00*2.1098*2.1114*2.1129*2.1082
01/26/2009 07:05:00*2.1114*2.1087*2.1114*2.1085
01/26/2009 07:10:00*2.1087*2.107*2.1089*2.1061
01/26/2009 07:15:00*2.107*2.105*2.107*2.1031
01/26/2009 07:20:00*2.105*2.1057*2.1062*2.1037
01/26/2009 07:25:00*2.1057*2.1045*2.1059*2.1035
01/26/2009 07:30:00*2.1045*2.1055*2.1057*2.1023
01/26/2009 07:35:00*2.1055*2.1097*2.1103*2.1038
01/26/2009 07:40:00*2.1097*2.1136*2.114*2.109
01/26/2009 07:45:00*2.1136*2.1129*2.1158*2.1129
01/26/2009 07:50:00*2.1129*2.1124*2.1157*2.1106
01/26/2009 07:55:00*2.1124*2.1123*2.1141*2.1113
01/26/2009 08:00:00*2.1123*2.1108*2.1124*2.108
01/26/2009 08:05:00*2.1108*2.1085*2.1113*2.1076
01/26/2009 08:10:00*2.1085*2.11*2.1111*2.1081
01/26/2009 08:15:00*2.11*2.1035*2.1101*2.1035
01/26/2009 08:20:00*2.1035*2.1035*2.1063*2.1012
01/26/2009 08:25:00*2.1035*2.1047*2.1055*2.1025
01/26/2009 08:30:00*2.1047*2.1042*2.105*2.1021
01/26/2009 08:35:00*2.1042*2.1004*2.1047*2.0997
01/26/2009 08:40:00*2.1004*2.1004*2.1009*2.098
01/26/2009 08:45:00*2.1004*2.0982*2.1012*2.096
01/26/2009 08:50:00*2.0982*2.0989*2.0991*2.0967
01/26/2009 08:55:00*2.0989*2.1007*2.1019*2.0987
01/26/2009 09:00:00*2.1007*2.0987*2.1027*2.0976
01/26/2009 09:05:00*2.0987*2.0977*2.0999*2.095
01/26/2009 09:10:00*2.0977*2.0994*2.1*2.0964
01/26/2009 09:15:00*2.0994*2.1015*2.1026*2.0988
01/26/2009 09:20:00*2.1015*2.1016*2.1018*2.0972
01/26/2009 09:25:00*2.1016*2.0992*2.1016*2.0978
01/26/2009 09:30:00*2.0992*2.0999*2.1013*2.0979
01/26/2009 09:35:00*2.0999*2.0977*2.1023*2.0967
01/26/2009 09:40:00*2.0977*2.0959*2.0984*2.0924
01/26/2009 09:45:00*2.0959*2.0957*2.0968*2.0933
01/26/2009 09:50:00*2.0957*2.0936*2.0967*2.0918
01/26/2009 09:55:00*2.0936*2.0999*2.0999*2.0915
01/26/2009 10:00:00*2.0999*2.1018*2.1045*2.0999
01/26/2009 10:05:00*2.1018*2.1038*2.1062*2.0996
01/26/2009 10:10:00*2.1038*2.1034*2.1046*2.099
01/26/2009 10:15:00*2.1034*2.1043*2.1051*2.1014
01/26/2009 10:20:00*2.1043*2.1048*2.1069*2.1036
01/26/2009 10:25:00*2.1048*2.1015*2.105*2.1011
01/26/2009 10:30:00*2.1015*2.1053*2.1105*2.1012
01/26/2009 10:35:00*2.1053*2.1084*2.1085*2.105
01/26/2009 10:40:00*2.1084*2.1095*2.1107*2.1072
01/26/2009 10:45:00*2.1095*2.1146*2.1147*2.1077
01/26/2009 10:50:00*2.1146*2.112*2.1149*2.1109
01/26/2009 10:55:00*2.112*2.1112*2.1126*2.1093
01/26/2009 11:00:00*2.1112*2.1131*2.1148*2.1105
01/26/2009 11:05:00*2.1131*2.111*2.1144*2.1095
01/26/2009 11:10:00*2.111*2.1116*2.1128*2.1095
01/26/2009 11:15:00*2.1116*2.1071*2.1126*2.1071
01/26/2009 11:20:00*2.1071*2.1084*2.1119*2.1071
01/26/2009 11:25:00*2.1084*2.1084*2.1114*2.1077
01/26/2009 11:30:00*2.1084*2.1105*2.1114*2.1084
01/26/2009 11:35:00*2.1105*2.1103*2.1111*2.1077
01/26/2009 11:40:00*2.1103*2.1118*2.113*2.1098
01/26/2009 11:45:00*2.1118*2.1081*2.1124*2.1078
01/26/2009 11:50:00*2.1081*2.111*2.1133*2.1076
01/26/2009 11:55:00*2.111*2.1102*2.111*2.1088
01/26/2009 12:00:00*2.1102*2.1113*2.1127*2.1098
01/26/2009 12:05:00*2.1113*2.1128*2.1167*2.1086
01/26/2009 12:10:00*2.1128*2.1142*2.1162*2.1125
01/26/2009 12:15:00*2.1142*2.1141*2.1147*2.1129
01/26/2009 12:20:00*2.1141*2.1172*2.1172*2.1127
01/26/2009 12:25:00*2.1172*2.1145*2.1172*2.1126
01/26/2009 12:30:00*2.1145*2.1096*2.1164*2.1096
01/26/2009 12:35:00*2.1096*2.1108*2.1118*2.1093
01/26/2009 12:40:00*2.1108*2.1106*2.1139*2.1103
01/26/2009 12:45:00*2.1106*2.1124*2.113*2.1106
01/26/2009 12:50:00*2.1124*2.1119*2.1134*2.1104
01/26/2009 12:55:00*2.1119*2.1123*2.1134*2.1084
01/26/2009 13:00:00*2.1123*2.1111*2.1152*2.1101
01/26/2009 13:05:00*2.1111*2.1128*2.1134*2.1095
01/26/2009 13:10:00*2.1128*2.112*2.1146*2.1106
01/26/2009 13:15:00*2.112*2.1119*2.1138*2.1097
01/26/2009 13:20:00*2.1119*2.1136*2.1143*2.1119
01/26/2009 13:25:00*2.1136*2.1127*2.1141*2.1112
01/26/2009 13:30:00*2.1127*2.1127*2.1141*2.1115
01/26/2009 13:35:00*2.1127*2.1117*2.1132*2.1114
01/26/2009 13:40:00*2.1117*2.1121*2.1129*2.111
01/26/2009 13:45:00*2.1121*2.113*2.1146*2.1119
01/26/2009 13:50:00*2.113*2.1106*2.1137*2.1104
01/26/2009 13:55:00*2.1106*2.1113*2.1141*2.1105
01/26/2009 14:00:00*2.1113*2.1119*2.1151*2.1113
01/26/2009 14:05:00*2.1119*2.1141*2.1149*2.1111
01/26/2009 14:10:00*2.1141*2.1153*2.1173*2.1127
01/26/2009 14:15:00*2.1153*2.1191*2.1195*2.1145
01/26/2009 14:20:00*2.1191*2.1162*2.1206*2.1156
01/26/2009 14:25:00*2.1162*2.1172*2.1176*2.1135
01/26/2009 14:30:00*2.1172*2.1201*2.1207*2.1167
01/26/2009 14:35:00*2.1201*2.1184*2.1204*2.1175
01/26/2009 14:40:00*2.1184*2.1192*2.1207*2.118
01/26/2009 14:45:00*2.1192*2.1192*2.1202*2.1188
01/26/2009 14:50:00*2.1192*2.1225*2.1227*2.119
01/26/2009 14:55:00*2.1225*2.123*2.1266*2.1216
01/26/2009 15:00:00*2.123*2.1199*2.1238*2.1197
01/26/2009 15:05:00*2.1199*2.1217*2.1224*2.1191
01/26/2009 15:10:00*2.1217*2.1207*2.1243*2.1196
01/26/2009 15:15:00*2.1207*2.1163*2.1215*2.114
01/26/2009 15:20:00*2.1163*2.118*2.1192*2.1151
01/26/2009 15:25:00*2.118*2.1146*2.1184*2.1132
01/26/2009 15:30:00*2.1146*2.1124*2.1152*2.1124
01/26/2009 15:35:00*2.1124*2.1155*2.1165*2.1111
01/26/2009 15:40:00*2.1155*2.1124*2.1176*2.1108
01/26/2009 15:45:00*2.1124*2.1137*2.1164*2.1118
01/26/2009 15:50:00*2.1137*2.1161*2.1165*2.1133
01/26/2009 15:55:00*2.1161*2.1154*2.1171*2.1132
01/26/2009 16:00:00*2.1154*2.1192*2.1195*2.1151
01/26/2009 16:05:00*2.1192*2.1183*2.1192*2.1159
01/26/2009 16:10:00*2.1183*2.1163*2.1183*2.1157
01/26/2009 16:15:00*2.1163*2.1172*2.1178*2.1163
01/26/2009 16:20:00*2.1172*2.118*2.1181*2.1164
01/26/2009 16:25:00*2.118*2.1191*2.1202*2.118
01/26/2009 16:30:00*2.1191*2.1201*2.1204*2.1185
01/26/2009 16:35:00*2.1201*2.1202*2.1208*2.119
01/26/2009 16:40:00*2.1202*2.12*2.122*2.119
01/26/2009 16:45:00*2.12*2.1203*2.1205*2.1195
01/26/2009 16:50:00*2.1203*2.1186*2.1203*2.1171
01/26/2009 16:55:00*2.1186*2.1191*2.1192*2.1179
01/26/2009 17:00:00*2.1191*2.1201*2.1207*2.1186
