01/21/2009 17:05:00*2.108*2.1032*2.1081*2.0997
01/21/2009 17:10:00*2.1032*2.1039*2.1042*2.1028
01/21/2009 17:15:00*2.1039*2.1055*2.1077*2.1036
01/21/2009 17:20:00*2.1055*2.1046*2.1055*2.1013
01/21/2009 17:25:00*2.1046*2.1075*2.1077*2.1046
01/21/2009 17:30:00*2.1075*2.1056*2.1077*2.1012
01/21/2009 17:35:00*2.1056*2.109*2.1099*2.1053
01/21/2009 17:40:00*2.109*2.1083*2.1117*2.1076
01/21/2009 17:45:00*2.1083*2.1016*2.1084*2.0977
01/21/2009 17:50:00*2.1016*2.104*2.1049*2.1007
01/21/2009 17:55:00*2.104*2.1085*2.1093*2.1034
01/21/2009 18:00:00*2.1085*2.1121*2.1123*2.1084
01/21/2009 18:05:00*2.1121*2.1083*2.1122*2.1077
01/21/2009 18:10:00*2.1083*2.1101*2.1108*2.1049
01/21/2009 18:15:00*2.1101*2.1092*2.1107*2.108
01/21/2009 18:20:00*2.1092*2.1074*2.1092*2.1046
01/21/2009 18:25:00*2.1074*2.1085*2.1106*2.1073
01/21/2009 18:30:00*2.1085*2.109*2.109*2.1053
01/21/2009 18:35:00*2.109*2.1094*2.1096*2.107
01/21/2009 18:40:00*2.1094*2.1103*2.1105*2.107
01/21/2009 18:45:00*2.1103*2.1065*2.1103*2.1061
01/21/2009 18:50:00*2.1065*2.1058*2.108*2.1045
01/21/2009 18:55:00*2.1058*2.1075*2.1081*2.1058
01/21/2009 19:00:00*2.1075*2.1071*2.1089*2.1062
01/21/2009 19:05:00*2.1071*2.1094*2.1112*2.107
01/21/2009 19:10:00*2.1094*2.108*2.1102*2.108
01/21/2009 19:15:00*2.108*2.1123*2.1137*2.1069
01/21/2009 19:20:00*2.1123*2.1168*2.1173*2.1123
01/21/2009 19:25:00*2.1168*2.1169*2.119*2.1154
01/21/2009 19:30:00*2.1169*2.1182*2.1192*2.1162
01/21/2009 19:35:00*2.1182*2.1172*2.119*2.1161
01/21/2009 19:40:00*2.1172*2.1185*2.119*2.1157
01/21/2009 19:45:00*2.1185*2.1166*2.1191*2.1165
01/21/2009 19:50:00*2.1166*2.1189*2.1189*2.1147
01/21/2009 19:55:00*2.1189*2.1195*2.1201*2.1178
01/21/2009 20:00:00*2.1195*2.1194*2.1202*2.1167
01/21/2009 20:05:00*2.1194*2.1203*2.1215*2.1188
01/21/2009 20:10:00*2.1203*2.1216*2.1229*2.1202
01/21/2009 20:15:00*2.1216*2.1239*2.1239*2.1197
01/21/2009 20:20:00*2.1239*2.1227*2.1242*2.1218
01/21/2009 20:25:00*2.1227*2.1256*2.1259*2.1207
01/21/2009 20:30:00*2.1256*2.1247*2.1258*2.1237
01/21/2009 20:35:00*2.1247*2.1245*2.1252*2.1231
01/21/2009 20:40:00*2.1245*2.1243*2.1253*2.1234
01/21/2009 20:45:00*2.1243*2.1218*2.1245*2.1206
01/21/2009 20:50:00*2.1218*2.1204*2.1232*2.12
01/21/2009 20:55:00*2.1204*2.1226*2.1255*2.1193
01/21/2009 21:00:00*2.1226*2.1226*2.1252*2.1216
01/21/2009 21:05:00*2.1226*2.1219*2.1237*2.1204
01/21/2009 21:10:00*2.1219*2.1202*2.1232*2.1192
01/21/2009 21:15:00*2.1202*2.1178*2.1208*2.1178
01/21/2009 21:20:00*2.1178*2.1207*2.1219*2.1158
01/21/2009 21:25:00*2.1207*2.1198*2.1215*2.1195
01/21/2009 21:30:00*2.1198*2.1262*2.1264*2.1198
01/21/2009 21:35:00*2.1262*2.1269*2.1279*2.1241
01/21/2009 21:40:00*2.1269*2.1271*2.1282*2.124
01/21/2009 21:45:00*2.1271*2.1245*2.1279*2.123
01/21/2009 21:50:00*2.1245*2.124*2.1252*2.1228
01/21/2009 21:55:00*2.124*2.1228*2.1259*2.1223
01/21/2009 22:00:00*2.1228*2.1249*2.1258*2.1222
01/21/2009 22:05:00*2.1249*2.1247*2.1264*2.1241
01/21/2009 22:10:00*2.1247*2.1239*2.1253*2.123
01/21/2009 22:15:00*2.1239*2.1241*2.1249*2.1237
01/21/2009 22:20:00*2.1241*2.1254*2.1266*2.1233
01/21/2009 22:25:00*2.1254*2.1263*2.128*2.1254
01/21/2009 22:30:00*2.1263*2.1232*2.1263*2.1229
01/21/2009 22:35:00*2.1232*2.1236*2.1236*2.1218
01/21/2009 22:40:00*2.1236*2.1229*2.1241*2.1221
01/21/2009 22:45:00*2.1229*2.1202*2.1232*2.1197
01/21/2009 22:50:00*2.1202*2.122*2.122*2.1202
01/21/2009 22:55:00*2.122*2.1223*2.1223*2.1209
01/21/2009 23:00:00*2.1223*2.1227*2.1232*2.1219
01/21/2009 23:05:00*2.1227*2.1209*2.123*2.1203
01/21/2009 23:10:00*2.1209*2.1171*2.1211*2.1171
01/21/2009 23:15:00*2.1171*2.1166*2.1183*2.1137
01/21/2009 23:20:00*2.1166*2.1158*2.1178*2.1117
01/21/2009 23:25:00*2.1158*2.1147*2.1177*2.1134
01/21/2009 23:30:00*2.1147*2.1166*2.1167*2.1147
01/21/2009 23:35:00*2.1166*2.1182*2.119*2.1163
01/21/2009 23:40:00*2.1182*2.1168*2.1193*2.1166
01/21/2009 23:45:00*2.1168*2.1165*2.1178*2.1161
01/21/2009 23:50:00*2.1165*2.1163*2.1174*2.1151
01/21/2009 23:55:00*2.1163*2.1161*2.1172*2.1145
01/22/2009 00:00:00*2.1161*2.1164*2.1174*2.1155
01/22/2009 00:05:00*2.1164*2.1158*2.1173*2.1152
01/22/2009 00:10:00*2.1158*2.1179*2.1179*2.1152
01/22/2009 00:15:00*2.1179*2.1177*2.1187*2.1171
01/22/2009 00:20:00*2.1177*2.1191*2.1203*2.1173
01/22/2009 00:25:00*2.1191*2.1177*2.1207*2.1173
01/22/2009 00:30:00*2.1177*2.1198*2.1198*2.1168
01/22/2009 00:35:00*2.1198*2.1193*2.1207*2.1188
01/22/2009 00:40:00*2.1193*2.1199*2.1203*2.1183
01/22/2009 00:45:00*2.1199*2.1173*2.12*2.1164
01/22/2009 00:50:00*2.1173*2.1154*2.1183*2.1136
01/22/2009 00:55:00*2.1154*2.1156*2.1161*2.1144
01/22/2009 01:00:00*2.1156*2.1202*2.1203*2.1154
01/22/2009 01:05:00*2.1202*2.1148*2.1204*2.1126
01/22/2009 01:10:00*2.1148*2.1137*2.1161*2.1135
01/22/2009 01:15:00*2.1137*2.1128*2.1145*2.1098
01/22/2009 01:20:00*2.1128*2.1125*2.1143*2.1125
01/22/2009 01:25:00*2.1125*2.1135*2.1149*2.1112
01/22/2009 01:30:00*2.1135*2.1129*2.1151*2.1113
01/22/2009 01:35:00*2.1129*2.1144*2.1144*2.1113
01/22/2009 01:40:00*2.1144*2.1117*2.1146*2.1117
01/22/2009 01:45:00*2.1117*2.1113*2.113*2.1113
01/22/2009 01:50:00*2.1113*2.1086*2.1124*2.1072
01/22/2009 01:55:00*2.1086*2.1083*2.1101*2.107
01/22/2009 02:00:00*2.1083*2.1066*2.1094*2.1053
01/22/2009 02:05:00*2.1066*2.1046*2.1071*2.1014
01/22/2009 02:10:00*2.1046*2.1044*2.107*2.1028
01/22/2009 02:15:00*2.1044*2.1062*2.1062*2.1016
01/22/2009 02:20:00*2.1062*2.102*2.1068*2.1
01/22/2009 02:25:00*2.102*2.1024*2.1045*2.1
01/22/2009 02:30:00*2.1024*2.1053*2.1063*2.1024
01/22/2009 02:35:00*2.1053*2.1043*2.1073*2.1036
01/22/2009 02:40:00*2.1043*2.103*2.1062*2.103
01/22/2009 02:45:00*2.103*2.1066*2.1075*2.1004
01/22/2009 02:50:00*2.1066*2.1053*2.107*2.1043
01/22/2009 02:55:00*2.1053*2.1042*2.1057*2.1038
01/22/2009 03:00:00*2.1042*2.1053*2.1065*2.1027
01/22/2009 03:05:00*2.1053*2.1065*2.1083*2.1052
01/22/2009 03:10:00*2.1065*2.106*2.1069*2.1042
01/22/2009 03:15:00*2.106*2.1036*2.1072*2.1018
01/22/2009 03:20:00*2.1036*2.1007*2.1044*2.1003
01/22/2009 03:25:00*2.1007*2.1024*2.1034*2.097
01/22/2009 03:30:00*2.1024*2.102*2.1029*2.0985
01/22/2009 03:35:00*2.102*2.1004*2.1035*2.0993
01/22/2009 03:40:00*2.1004*2.0993*2.1004*2.0975
01/22/2009 03:45:00*2.0993*2.1002*2.1019*2.0983
01/22/2009 03:50:00*2.1002*2.0982*2.1006*2.0979
01/22/2009 03:55:00*2.0982*2.1012*2.1015*2.0982
01/22/2009 04:00:00*2.1012*2.1031*2.1033*2.101
01/22/2009 04:05:00*2.1031*2.1021*2.1081*2.101
01/22/2009 04:10:00*2.1021*2.1052*2.1065*2.1012
01/22/2009 04:15:00*2.1052*2.1015*2.1053*2.1013
01/22/2009 04:20:00*2.1015*2.103*2.105*2.1015
01/22/2009 04:25:00*2.103*2.1037*2.1051*2.1028
01/22/2009 04:30:00*2.1037*2.1026*2.1041*2.1018
01/22/2009 04:35:00*2.1026*2.1056*2.1058*2.1017
01/22/2009 04:40:00*2.1056*2.1084*2.1088*2.1051
01/22/2009 04:45:00*2.1084*2.11*2.11*2.1078
01/22/2009 04:50:00*2.11*2.1112*2.1116*2.1097
01/22/2009 04:55:00*2.1112*2.107*2.1114*2.1059
01/22/2009 05:00:00*2.107*2.1047*2.1074*2.1034
01/22/2009 05:05:00*2.1047*2.106*2.106*2.1046
01/22/2009 05:10:00*2.106*2.1025*2.1074*2.1025
01/22/2009 05:15:00*2.1025*2.1028*2.1034*2.1007
01/22/2009 05:20:00*2.1028*2.1041*2.1048*2.1025
01/22/2009 05:25:00*2.1041*2.1075*2.1077*2.1041
01/22/2009 05:30:00*2.1075*2.1055*2.108*2.1053
01/22/2009 05:35:00*2.1055*2.1073*2.1073*2.1035
01/22/2009 05:40:00*2.1073*2.1126*2.1129*2.106
01/22/2009 05:45:00*2.1126*2.1091*2.1143*2.1084
01/22/2009 05:50:00*2.1091*2.1088*2.1099*2.1066
01/22/2009 05:55:00*2.1088*2.1113*2.1113*2.1064
01/22/2009 06:00:00*2.1113*2.107*2.1119*2.1059
01/22/2009 06:05:00*2.107*2.1069*2.1101*2.1052
01/22/2009 06:10:00*2.1069*2.1048*2.1069*2.1041
01/22/2009 06:15:00*2.1048*2.1071*2.1092*2.1038
01/22/2009 06:20:00*2.1071*2.108*2.1091*2.1063
01/22/2009 06:25:00*2.108*2.1062*2.1089*2.1042
01/22/2009 06:30:00*2.1062*2.1037*2.1064*2.1029
01/22/2009 06:35:00*2.1037*2.1028*2.104*2.1005
01/22/2009 06:40:00*2.1028*2.1011*2.104*2.0996
01/22/2009 06:45:00*2.1011*2.1012*2.1023*2.0995
01/22/2009 06:50:00*2.1012*2.1012*2.1019*2.0994
01/22/2009 06:55:00*2.1012*2.0987*2.1016*2.0964
01/22/2009 07:00:00*2.0987*2.0958*2.0989*2.0957
01/22/2009 07:05:00*2.0958*2.0976*2.0984*2.0955
01/22/2009 07:10:00*2.0976*2.0979*2.0993*2.0975
01/22/2009 07:15:00*2.0979*2.0971*2.0988*2.097
01/22/2009 07:20:00*2.0971*2.0944*2.0971*2.0941
01/22/2009 07:25:00*2.0944*2.0928*2.0948*2.0916
01/22/2009 07:30:00*2.0928*2.0948*2.095*2.0928
01/22/2009 07:35:00*2.0948*2.0944*2.0954*2.0926
01/22/2009 07:40:00*2.0944*2.0958*2.0967*2.0943
01/22/2009 07:45:00*2.0958*2.0933*2.098*2.092
01/22/2009 07:50:00*2.0933*2.0934*2.0966*2.093
01/22/2009 07:55:00*2.0934*2.0935*2.095*2.0927
01/22/2009 08:00:00*2.0935*2.0932*2.094*2.0925
01/22/2009 08:05:00*2.0932*2.0968*2.099*2.0931
01/22/2009 08:10:00*2.0968*2.096*2.0975*2.0958
01/22/2009 08:15:00*2.096*2.0971*2.0971*2.0926
01/22/2009 08:20:00*2.0971*2.0991*2.1012*2.0944
01/22/2009 08:25:00*2.0991*2.1006*2.1007*2.0984
01/22/2009 08:30:00*2.1006*2.1001*2.1028*2.0997
01/22/2009 08:35:00*2.1001*2.1033*2.1045*2.0995
01/22/2009 08:40:00*2.1033*2.1033*2.1045*2.1013
01/22/2009 08:45:00*2.1033*2.1031*2.1052*2.1016
01/22/2009 08:50:00*2.1031*2.1065*2.1095*2.1025
01/22/2009 08:55:00*2.1065*2.1077*2.1091*2.1058
01/22/2009 09:00:00*2.1077*2.1113*2.1118*2.1076
01/22/2009 09:05:00*2.1113*2.1133*2.1146*2.1108
01/22/2009 09:10:00*2.1133*2.1143*2.1152*2.1113
01/22/2009 09:15:00*2.1143*2.1152*2.1165*2.1118
01/22/2009 09:20:00*2.1152*2.1118*2.1166*2.1109
01/22/2009 09:25:00*2.1118*2.1134*2.1163*2.1111
01/22/2009 09:30:00*2.1134*2.1117*2.1143*2.1112
01/22/2009 09:35:00*2.1117*2.1095*2.1148*2.1094
01/22/2009 09:40:00*2.1095*2.1078*2.1112*2.1053
01/22/2009 09:45:00*2.1078*2.1092*2.1099*2.1059
01/22/2009 09:50:00*2.1092*2.1104*2.1134*2.1084
01/22/2009 09:55:00*2.1104*2.1081*2.1114*2.1075
01/22/2009 10:00:00*2.1081*2.1066*2.1119*2.106
01/22/2009 10:05:00*2.1066*2.1064*2.1085*2.1028
01/22/2009 10:10:00*2.1064*2.1099*2.1114*2.1049
01/22/2009 10:15:00*2.1099*2.11*2.1113*2.1056
01/22/2009 10:20:00*2.11*2.1065*2.1104*2.1065
01/22/2009 10:25:00*2.1065*2.1074*2.108*2.1038
01/22/2009 10:30:00*2.1074*2.1066*2.1085*2.1055
01/22/2009 10:35:00*2.1066*2.1057*2.1094*2.1047
01/22/2009 10:40:00*2.1057*2.1065*2.109*2.1052
01/22/2009 10:45:00*2.1065*2.1089*2.1107*2.1065
01/22/2009 10:50:00*2.1089*2.1061*2.1099*2.1055
01/22/2009 10:55:00*2.1061*2.1026*2.1064*2.1007
01/22/2009 11:00:00*2.1026*2.1036*2.1051*2.1013
01/22/2009 11:05:00*2.1036*2.1104*2.113*2.1036
01/22/2009 11:10:00*2.1104*2.1102*2.1122*2.1086
01/22/2009 11:15:00*2.1102*2.1126*2.1131*2.1095
01/22/2009 11:20:00*2.1126*2.1091*2.1132*2.1085
01/22/2009 11:25:00*2.1091*2.1063*2.1091*2.1024
01/22/2009 11:30:00*2.1063*2.1038*2.1094*2.1009
01/22/2009 11:35:00*2.1038*2.1052*2.1086*2.1038
01/22/2009 11:40:00*2.1052*2.1101*2.113*2.1044
01/22/2009 11:45:00*2.1101*2.1133*2.1143*2.109
01/22/2009 11:50:00*2.1133*2.1109*2.1136*2.1098
01/22/2009 11:55:00*2.1109*2.1159*2.1172*2.1107
01/22/2009 12:00:00*2.1159*2.1148*2.1175*2.1139
01/22/2009 12:05:00*2.1148*2.1119*2.115*2.107
01/22/2009 12:10:00*2.1119*2.1143*2.1148*2.1117
01/22/2009 12:15:00*2.1143*2.1173*2.1198*2.1141
01/22/2009 12:20:00*2.1173*2.1156*2.1177*2.1142
01/22/2009 12:25:00*2.1156*2.114*2.1168*2.1139
01/22/2009 12:30:00*2.114*2.1156*2.1164*2.114
01/22/2009 12:35:00*2.1156*2.1189*2.1217*2.1156
01/22/2009 12:40:00*2.1189*2.1198*2.1201*2.1172
01/22/2009 12:45:00*2.1198*2.112*2.1206*2.1116
01/22/2009 12:50:00*2.112*2.1125*2.115*2.112
01/22/2009 12:55:00*2.1125*2.1145*2.1153*2.112
01/22/2009 13:00:00*2.1145*2.114*2.1162*2.1119
01/22/2009 13:05:00*2.114*2.1089*2.1142*2.1075
01/22/2009 13:10:00*2.1089*2.1105*2.1119*2.1085
01/22/2009 13:15:00*2.1105*2.1108*2.1121*2.1104
01/22/2009 13:20:00*2.1108*2.1094*2.1115*2.1079
01/22/2009 13:25:00*2.1094*2.1103*2.1119*2.1049
01/22/2009 13:30:00*2.1103*2.109*2.1108*2.1059
01/22/2009 13:35:00*2.109*2.1079*2.1102*2.1065
01/22/2009 13:40:00*2.1079*2.1068*2.1081*2.1058
01/22/2009 13:45:00*2.1068*2.1117*2.1123*2.1068
01/22/2009 13:50:00*2.1117*2.1079*2.1124*2.1065
01/22/2009 13:55:00*2.1079*2.1089*2.1116*2.1072
01/22/2009 14:00:00*2.1089*2.1085*2.1101*2.1076
01/22/2009 14:05:00*2.1085*2.1083*2.1094*2.1051
01/22/2009 14:10:00*2.1083*2.1048*2.1083*2.1035
01/22/2009 14:15:00*2.1048*2.1037*2.1067*2.1028
01/22/2009 14:20:00*2.1037*2.1026*2.1057*2.1023
01/22/2009 14:25:00*2.1026*2.1031*2.1062*2.1026
01/22/2009 14:30:00*2.1031*2.1033*2.1057*2.1018
01/22/2009 14:35:00*2.1033*2.1035*2.1041*2.1007
01/22/2009 14:40:00*2.1035*2.1029*2.1041*2.1019
01/22/2009 14:45:00*2.1029*2.1054*2.107*2.1024
01/22/2009 14:50:00*2.1054*2.1075*2.1081*2.1043
01/22/2009 14:55:00*2.1075*2.1064*2.1095*2.1045
01/22/2009 15:00:00*2.1064*2.1049*2.1083*2.1046
01/22/2009 15:05:00*2.1049*2.1104*2.1105*2.1033
01/22/2009 15:10:00*2.1104*2.1092*2.1112*2.1072
01/22/2009 15:15:00*2.1092*2.1154*2.1154*2.1092
01/22/2009 15:20:00*2.1154*2.1198*2.1204*2.1152
01/22/2009 15:25:00*2.1198*2.1175*2.1198*2.1161
01/22/2009 15:30:00*2.1175*2.1153*2.1182*2.1137
01/22/2009 15:35:00*2.1153*2.1163*2.1165*2.1141
01/22/2009 15:40:00*2.1163*2.1167*2.117*2.1144
01/22/2009 15:45:00*2.1167*2.113*2.1167*2.1113
01/22/2009 15:50:00*2.113*2.114*2.1146*2.1117
01/22/2009 15:55:00*2.114*2.117*2.118*2.1124
01/22/2009 16:00:00*2.117*2.1179*2.1196*2.1141
01/22/2009 16:05:00*2.1179*2.1136*2.1185*2.1124
01/22/2009 16:10:00*2.1136*2.1137*2.1151*2.1128
01/22/2009 16:15:00*2.1137*2.113*2.1153*2.1125
01/22/2009 16:20:00*2.113*2.1127*2.115*2.1126
01/22/2009 16:25:00*2.1127*2.1141*2.1147*2.1126
01/22/2009 16:30:00*2.1141*2.1152*2.1157*2.1133
01/22/2009 16:35:00*2.1152*2.1139*2.1152*2.1134
01/22/2009 16:40:00*2.1139*2.1138*2.1148*2.1113
01/22/2009 16:45:00*2.1138*2.1164*2.1178*2.113
01/22/2009 16:50:00*2.1164*2.117*2.1172*2.1156
01/22/2009 16:55:00*2.117*2.1164*2.1177*2.1156
01/22/2009 17:00:00*2.1164*2.1165*2.1167*2.1149
