01/19/2009 17:05:00*2.1619*2.1604*2.1626*2.1588
01/19/2009 17:10:00*2.1604*2.1587*2.1604*2.1556
01/19/2009 17:15:00*2.1587*2.1555*2.1597*2.1544
01/19/2009 17:20:00*2.1555*2.1549*2.1564*2.1533
01/19/2009 17:25:00*2.1549*2.1575*2.1578*2.1546
01/19/2009 17:30:00*2.1575*2.1553*2.1575*2.1549
01/19/2009 17:35:00*2.1553*2.1549*2.1555*2.1534
01/19/2009 17:40:00*2.1549*2.1582*2.1588*2.1549
01/19/2009 17:45:00*2.1582*2.1579*2.1591*2.1563
01/19/2009 17:50:00*2.1579*2.1589*2.159*2.1566
01/19/2009 17:55:00*2.1589*2.1604*2.1605*2.1571
01/19/2009 18:00:00*2.1604*2.1587*2.1611*2.1563
01/19/2009 18:05:00*2.1587*2.1574*2.1598*2.1574
01/19/2009 18:10:00*2.1574*2.1578*2.1582*2.1558
01/19/2009 18:15:00*2.1578*2.1577*2.1586*2.1572
01/19/2009 18:20:00*2.1577*2.1555*2.1577*2.1552
01/19/2009 18:25:00*2.1555*2.1544*2.1573*2.1542
01/19/2009 18:30:00*2.1544*2.1583*2.1583*2.1544
01/19/2009 18:35:00*2.1583*2.1566*2.1583*2.156
01/19/2009 18:40:00*2.1566*2.1574*2.1579*2.1562
01/19/2009 18:45:00*2.1574*2.1589*2.1594*2.157
01/19/2009 18:50:00*2.1589*2.1609*2.161*2.1587
01/19/2009 18:55:00*2.1609*2.1622*2.1622*2.1595
01/19/2009 19:00:00*2.1622*2.1616*2.1635*2.1602
01/19/2009 19:05:00*2.1616*2.1602*2.1621*2.1601
01/19/2009 19:10:00*2.1602*2.1601*2.1609*2.1588
01/19/2009 19:15:00*2.1601*2.1594*2.1621*2.1586
01/19/2009 19:20:00*2.1594*2.1577*2.1602*2.1577
01/19/2009 19:25:00*2.1577*2.1584*2.1593*2.1569
01/19/2009 19:30:00*2.1584*2.1516*2.1584*2.1486
01/19/2009 19:35:00*2.1516*2.1519*2.1531*2.1494
01/19/2009 19:40:00*2.1519*2.151*2.1533*2.1494
01/19/2009 19:45:00*2.151*2.1536*2.1553*2.1489
01/19/2009 19:50:00*2.1536*2.155*2.156*2.153
01/19/2009 19:55:00*2.155*2.1536*2.157*2.1527
01/19/2009 20:00:00*2.1536*2.1519*2.1564*2.1507
01/19/2009 20:05:00*2.1519*2.1538*2.1542*2.1508
01/19/2009 20:10:00*2.1538*2.1532*2.1542*2.1517
01/19/2009 20:15:00*2.1532*2.1508*2.1548*2.1502
01/19/2009 20:20:00*2.1508*2.1519*2.1519*2.1474
01/19/2009 20:25:00*2.1519*2.1526*2.1544*2.1503
01/19/2009 20:30:00*2.1526*2.153*2.1543*2.1511
01/19/2009 20:35:00*2.153*2.1531*2.1535*2.1517
01/19/2009 20:40:00*2.1531*2.1543*2.155*2.1531
01/19/2009 20:45:00*2.1543*2.1547*2.156*2.1541
01/19/2009 20:50:00*2.1547*2.1527*2.1554*2.1518
01/19/2009 20:55:00*2.1527*2.1538*2.1539*2.1523
01/19/2009 21:00:00*2.1538*2.1514*2.1541*2.1509
01/19/2009 21:05:00*2.1514*2.1538*2.154*2.1508
01/19/2009 21:10:00*2.1538*2.1544*2.1553*2.1531
01/19/2009 21:15:00*2.1544*2.1562*2.1569*2.1542
01/19/2009 21:20:00*2.1562*2.1546*2.1569*2.1536
01/19/2009 21:25:00*2.1546*2.1556*2.1559*2.1545
01/19/2009 21:30:00*2.1556*2.1569*2.1575*2.1555
01/19/2009 21:35:00*2.1569*2.1564*2.1577*2.1551
01/19/2009 21:40:00*2.1564*2.1568*2.1572*2.155
01/19/2009 21:45:00*2.1568*2.1565*2.1569*2.1558
01/19/2009 21:50:00*2.1565*2.1578*2.1586*2.1565
01/19/2009 21:55:00*2.1578*2.158*2.1583*2.1566
01/19/2009 22:00:00*2.158*2.1565*2.158*2.1565
01/19/2009 22:05:00*2.1565*2.1563*2.1579*2.1555
01/19/2009 22:10:00*2.1563*2.1551*2.157*2.1548
01/19/2009 22:15:00*2.1551*2.156*2.1565*2.1547
01/19/2009 22:20:00*2.156*2.1561*2.1575*2.1545
01/19/2009 22:25:00*2.1561*2.157*2.157*2.155
01/19/2009 22:30:00*2.157*2.1561*2.1573*2.1559
01/19/2009 22:35:00*2.1561*2.1555*2.1568*2.1545
01/19/2009 22:40:00*2.1555*2.156*2.1565*2.1554
01/19/2009 22:45:00*2.156*2.1553*2.1565*2.1553
01/19/2009 22:50:00*2.1553*2.1542*2.1553*2.1514
01/19/2009 22:55:00*2.1542*2.1541*2.155*2.1534
01/19/2009 23:00:00*2.1541*2.1546*2.1548*2.1538
01/19/2009 23:05:00*2.1546*2.1548*2.1559*2.1538
01/19/2009 23:10:00*2.1548*2.1548*2.1568*2.1536
01/19/2009 23:15:00*2.1548*2.1579*2.1579*2.1547
01/19/2009 23:20:00*2.1579*2.1593*2.1617*2.1576
01/19/2009 23:25:00*2.1593*2.1576*2.1604*2.1569
01/19/2009 23:30:00*2.1576*2.1504*2.1582*2.1504
01/19/2009 23:35:00*2.1504*2.1503*2.1534*2.1486
01/19/2009 23:40:00*2.1503*2.1501*2.1528*2.1479
01/19/2009 23:45:00*2.1501*2.1504*2.1517*2.1491
01/19/2009 23:50:00*2.1504*2.1497*2.1525*2.1496
01/19/2009 23:55:00*2.1497*2.1514*2.1521*2.1491
01/20/2009 00:00:00*2.1514*2.1495*2.1524*2.1493
01/20/2009 00:05:00*2.1495*2.1455*2.1503*2.1419
01/20/2009 00:10:00*2.1455*2.1477*2.1514*2.1455
01/20/2009 00:15:00*2.1477*2.1475*2.1498*2.1463
01/20/2009 00:20:00*2.1475*2.1468*2.1497*2.1461
01/20/2009 00:25:00*2.1468*2.1476*2.1476*2.1452
01/20/2009 00:30:00*2.1476*2.1508*2.153*2.146
01/20/2009 00:35:00*2.1508*2.1498*2.1534*2.1484
01/20/2009 00:40:00*2.1498*2.1481*2.1502*2.1477
01/20/2009 00:45:00*2.1481*2.1496*2.1509*2.1465
01/20/2009 00:50:00*2.1496*2.1528*2.1528*2.147
01/20/2009 00:55:00*2.1528*2.1644*2.1644*2.1518
01/20/2009 01:00:00*2.1644*2.159*2.167*2.1585
01/20/2009 01:05:00*2.159*2.1563*2.1599*2.1557
01/20/2009 01:10:00*2.1563*2.1525*2.1563*2.1517
01/20/2009 01:15:00*2.1525*2.1475*2.1531*2.1455
01/20/2009 01:20:00*2.1475*2.1485*2.1499*2.1475
01/20/2009 01:25:00*2.1485*2.1494*2.1509*2.148
01/20/2009 01:30:00*2.1494*2.1468*2.1502*2.1463
01/20/2009 01:35:00*2.1468*2.149*2.1522*2.1456
01/20/2009 01:40:00*2.149*2.1513*2.1513*2.1473
01/20/2009 01:45:00*2.1513*2.1502*2.1537*2.148
01/20/2009 01:50:00*2.1502*2.1479*2.1513*2.1479
01/20/2009 01:55:00*2.1479*2.147*2.151*2.1462
01/20/2009 02:00:00*2.147*2.1468*2.1484*2.1451
01/20/2009 02:05:00*2.1468*2.1418*2.1469*2.1411
01/20/2009 02:10:00*2.1418*2.144*2.1441*2.1403
01/20/2009 02:15:00*2.144*2.1428*2.144*2.141
01/20/2009 02:20:00*2.1428*2.1417*2.145*2.1397
01/20/2009 02:25:00*2.1417*2.1425*2.1459*2.1406
01/20/2009 02:30:00*2.1425*2.1438*2.1473*2.1424
01/20/2009 02:35:00*2.1438*2.1423*2.1442*2.1413
01/20/2009 02:40:00*2.1423*2.1413*2.1425*2.1395
01/20/2009 02:45:00*2.1413*2.1436*2.1442*2.1403
01/20/2009 02:50:00*2.1436*2.1364*2.1436*2.1359
01/20/2009 02:55:00*2.1364*2.1348*2.1379*2.1338
01/20/2009 03:00:00*2.1348*2.1346*2.1356*2.132
01/20/2009 03:05:00*2.1346*2.1347*2.1357*2.1323
01/20/2009 03:10:00*2.1347*2.136*2.1381*2.1329
01/20/2009 03:15:00*2.136*2.1307*2.1365*2.1304
01/20/2009 03:20:00*2.1307*2.1339*2.1354*2.1283
01/20/2009 03:25:00*2.1339*2.1292*2.1347*2.1292
01/20/2009 03:30:00*2.1292*2.1261*2.1303*2.1248
01/20/2009 03:35:00*2.1261*2.125*2.1289*2.1247
01/20/2009 03:40:00*2.125*2.1253*2.1258*2.1207
01/20/2009 03:45:00*2.1253*2.1222*2.1263*2.1216
01/20/2009 03:50:00*2.1222*2.1228*2.1253*2.1211
01/20/2009 03:55:00*2.1228*2.119*2.1245*2.1187
01/20/2009 04:00:00*2.119*2.1184*2.1233*2.1184
01/20/2009 04:05:00*2.1184*2.1183*2.1194*2.1153
01/20/2009 04:10:00*2.1183*2.1141*2.1183*2.114
01/20/2009 04:15:00*2.1141*2.1093*2.1141*2.1076
01/20/2009 04:20:00*2.1093*2.1071*2.1125*2.1071
01/20/2009 04:25:00*2.1071*2.0979*2.1084*2.0979
01/20/2009 04:30:00*2.0979*2.1036*2.1045*2.0979
01/20/2009 04:35:00*2.1036*2.1036*2.1071*2.1031
01/20/2009 04:40:00*2.1036*2.1037*2.1047*2.1031
01/20/2009 04:45:00*2.1037*2.1041*2.1045*2.0993
01/20/2009 04:50:00*2.1041*2.1001*2.1046*2.0984
01/20/2009 04:55:00*2.1001*2.0985*2.1009*2.0963
01/20/2009 05:00:00*2.0985*2.1034*2.1034*2.0969
01/20/2009 05:05:00*2.1034*2.1038*2.1048*2.0997
01/20/2009 05:10:00*2.1038*2.1081*2.1082*2.1027
01/20/2009 05:15:00*2.1081*2.1166*2.1169*2.1072
01/20/2009 05:20:00*2.1166*2.1129*2.1169*2.1115
01/20/2009 05:25:00*2.1129*2.1096*2.1134*2.1087
01/20/2009 05:30:00*2.1096*2.1109*2.113*2.1091
01/20/2009 05:35:00*2.1109*2.1142*2.1153*2.1108
01/20/2009 05:40:00*2.1142*2.1124*2.1153*2.1121
01/20/2009 05:45:00*2.1124*2.1159*2.1165*2.112
01/20/2009 05:50:00*2.1159*2.1143*2.1163*2.1131
01/20/2009 05:55:00*2.1143*2.1152*2.1174*2.1142
01/20/2009 06:00:00*2.1152*2.1168*2.1176*2.1152
01/20/2009 06:05:00*2.1168*2.1152*2.1172*2.1127
01/20/2009 06:10:00*2.1152*2.1173*2.1189*2.1143
01/20/2009 06:15:00*2.1173*2.1169*2.1198*2.1162
01/20/2009 06:20:00*2.1169*2.1186*2.1195*2.114
01/20/2009 06:25:00*2.1186*2.1148*2.1198*2.1148
01/20/2009 06:30:00*2.1148*2.1136*2.1153*2.1122
01/20/2009 06:35:00*2.1136*2.1161*2.1161*2.1119
01/20/2009 06:40:00*2.1161*2.1135*2.1161*2.1121
01/20/2009 06:45:00*2.1135*2.113*2.114*2.1116
01/20/2009 06:50:00*2.113*2.1162*2.117*2.113
01/20/2009 06:55:00*2.1162*2.1128*2.1163*2.1127
01/20/2009 07:00:00*2.1128*2.1126*2.1155*2.112
01/20/2009 07:05:00*2.1126*2.116*2.1172*2.1126
01/20/2009 07:10:00*2.116*2.1131*2.117*2.112
01/20/2009 07:15:00*2.1131*2.1132*2.1151*2.1122
01/20/2009 07:20:00*2.1132*2.1124*2.1149*2.1117
01/20/2009 07:25:00*2.1124*2.1092*2.1129*2.109
01/20/2009 07:30:00*2.1092*2.1096*2.112*2.107
01/20/2009 07:35:00*2.1096*2.1118*2.112*2.1083
01/20/2009 07:40:00*2.1118*2.1127*2.113*2.1108
01/20/2009 07:45:00*2.1127*2.1141*2.1167*2.1127
01/20/2009 07:50:00*2.1141*2.1156*2.1169*2.1129
01/20/2009 07:55:00*2.1156*2.1147*2.1159*2.113
01/20/2009 08:00:00*2.1147*2.1167*2.117*2.1113
01/20/2009 08:05:00*2.1167*2.1155*2.1167*2.1138
01/20/2009 08:10:00*2.1155*2.111*2.1167*2.1097
01/20/2009 08:15:00*2.111*2.1108*2.1113*2.1071
01/20/2009 08:20:00*2.1108*2.1074*2.1116*2.1069
01/20/2009 08:25:00*2.1074*2.1095*2.1103*2.1064
01/20/2009 08:30:00*2.1095*2.1082*2.1108*2.1067
01/20/2009 08:35:00*2.1082*2.1061*2.1097*2.1057
01/20/2009 08:40:00*2.1061*2.1067*2.1103*2.1055
01/20/2009 08:45:00*2.1067*2.1063*2.1085*2.1047
01/20/2009 08:50:00*2.1063*2.1078*2.1096*2.1062
01/20/2009 08:55:00*2.1078*2.1078*2.1078*2.1078
01/20/2009 09:00:00*2.1078*2.1137*2.1138*2.1069
01/20/2009 09:05:00*2.1137*2.1133*2.1161*2.1105
01/20/2009 09:10:00*2.1133*2.115*2.117*2.1133
01/20/2009 09:15:00*2.115*2.1116*2.1155*2.1093
01/20/2009 09:20:00*2.1116*2.1094*2.1121*2.1088
01/20/2009 09:25:00*2.1094*2.107*2.1094*2.1063
01/20/2009 09:30:00*2.107*2.1036*2.1089*2.1035
01/20/2009 09:35:00*2.1036*2.1029*2.107*2.1022
01/20/2009 09:40:00*2.1029*2.108*2.1087*2.1029
01/20/2009 09:45:00*2.108*2.1062*2.1102*2.1045
01/20/2009 09:50:00*2.1062*2.1098*2.1104*2.1058
01/20/2009 09:55:00*2.1098*2.1091*2.1116*2.1082
01/20/2009 10:00:00*2.1091*2.1106*2.1113*2.1064
01/20/2009 10:05:00*2.1106*2.1111*2.1133*2.1101
01/20/2009 10:10:00*2.1111*2.111*2.113*2.1095
01/20/2009 10:15:00*2.111*2.1128*2.117*2.1082
01/20/2009 10:20:00*2.1128*2.1119*2.1151*2.1095
01/20/2009 10:25:00*2.1119*2.1121*2.1125*2.1109
01/20/2009 10:30:00*2.1121*2.1113*2.1134*2.1106
01/20/2009 10:35:00*2.1113*2.115*2.1164*2.1113
01/20/2009 10:40:00*2.115*2.1196*2.1199*2.1146
01/20/2009 10:45:00*2.1196*2.1213*2.1222*2.1193
01/20/2009 10:50:00*2.1213*2.119*2.123*2.1182
01/20/2009 10:55:00*2.119*2.1193*2.1199*2.1167
01/20/2009 11:00:00*2.1193*2.1263*2.1265*2.1175
01/20/2009 11:05:00*2.1263*2.1267*2.1288*2.1243
01/20/2009 11:10:00*2.1267*2.125*2.1275*2.1246
01/20/2009 11:15:00*2.125*2.1243*2.1265*2.1231
01/20/2009 11:20:00*2.1243*2.1224*2.1244*2.1222
01/20/2009 11:25:00*2.1224*2.1241*2.1259*2.1218
01/20/2009 11:30:00*2.1241*2.1269*2.127*2.1226
01/20/2009 11:35:00*2.1269*2.1288*2.1294*2.1261
01/20/2009 11:40:00*2.1288*2.127*2.1292*2.1244
01/20/2009 11:45:00*2.127*2.1265*2.129*2.1255
01/20/2009 11:50:00*2.1265*2.1323*2.1329*2.1265
01/20/2009 11:55:00*2.1323*2.1319*2.1358*2.13
01/20/2009 12:00:00*2.1319*2.1332*2.1338*2.131
01/20/2009 12:05:00*2.1332*2.1336*2.1348*2.1315
01/20/2009 12:10:00*2.1336*2.136*2.1369*2.1336
01/20/2009 12:15:00*2.136*2.1341*2.136*2.1333
01/20/2009 12:20:00*2.1341*2.1362*2.1362*2.1333
01/20/2009 12:25:00*2.1362*2.1337*2.1363*2.1335
01/20/2009 12:30:00*2.1337*2.1367*2.1395*2.1335
01/20/2009 12:35:00*2.1367*2.1334*2.1367*2.1307
01/20/2009 12:40:00*2.1334*2.1301*2.134*2.127
01/20/2009 12:45:00*2.1301*2.1329*2.1351*2.1297
01/20/2009 12:50:00*2.1329*2.1327*2.134*2.129
01/20/2009 12:55:00*2.1327*2.1365*2.1375*2.1326
01/20/2009 13:00:00*2.1365*2.1329*2.1368*2.1319
01/20/2009 13:05:00*2.1329*2.1328*2.1353*2.132
01/20/2009 13:10:00*2.1328*2.1307*2.1336*2.1281
01/20/2009 13:15:00*2.1307*2.128*2.1326*2.1279
01/20/2009 13:20:00*2.128*2.1299*2.1301*2.1272
01/20/2009 13:25:00*2.1299*2.1321*2.1327*2.1296
01/20/2009 13:30:00*2.1321*2.1298*2.1343*2.1281
01/20/2009 13:35:00*2.1298*2.1272*2.1307*2.1257
01/20/2009 13:40:00*2.1272*2.1315*2.1321*2.1271
01/20/2009 13:45:00*2.1315*2.1345*2.1348*2.1286
01/20/2009 13:50:00*2.1345*2.1394*2.1396*2.1345
01/20/2009 13:55:00*2.1394*2.1397*2.1415*2.1377
01/20/2009 14:00:00*2.1397*2.1399*2.1409*2.1388
01/20/2009 14:05:00*2.1399*2.1367*2.1405*2.1346
01/20/2009 14:10:00*2.1367*2.1362*2.1378*2.1354
01/20/2009 14:15:00*2.1362*2.1359*2.1368*2.1347
01/20/2009 14:20:00*2.1359*2.1372*2.1377*2.1342
01/20/2009 14:25:00*2.1372*2.1407*2.142*2.137
01/20/2009 14:30:00*2.1407*2.1433*2.1433*2.1395
01/20/2009 14:35:00*2.1433*2.1418*2.1436*2.1418
01/20/2009 14:40:00*2.1418*2.142*2.1435*2.1406
01/20/2009 14:45:00*2.142*2.1392*2.1422*2.1392
01/20/2009 14:50:00*2.1392*2.1432*2.1438*2.1373
01/20/2009 14:55:00*2.1432*2.1434*2.145*2.1421
01/20/2009 15:00:00*2.1434*2.1466*2.1477*2.1431
01/20/2009 15:05:00*2.1466*2.1468*2.1482*2.1443
01/20/2009 15:10:00*2.1468*2.1446*2.1475*2.1445
01/20/2009 15:15:00*2.1446*2.1453*2.1468*2.1446
01/20/2009 15:20:00*2.1453*2.1447*2.146*2.143
01/20/2009 15:25:00*2.1447*2.147*2.147*2.1442
01/20/2009 15:30:00*2.147*2.1474*2.1515*2.1464
01/20/2009 15:35:00*2.1474*2.1489*2.1497*2.1456
01/20/2009 15:40:00*2.1489*2.1473*2.1493*2.1461
01/20/2009 15:45:00*2.1473*2.1467*2.1482*2.1457
01/20/2009 15:50:00*2.1467*2.1486*2.1491*2.1459
01/20/2009 15:55:00*2.1486*2.1479*2.1491*2.1473
01/20/2009 16:00:00*2.1479*2.1477*2.1483*2.1468
01/20/2009 16:05:00*2.1477*2.146*2.1488*2.1459
01/20/2009 16:10:00*2.146*2.147*2.1474*2.1459
01/20/2009 16:15:00*2.147*2.1471*2.1477*2.1461
01/20/2009 16:20:00*2.1471*2.1465*2.1479*2.1461
01/20/2009 16:25:00*2.1465*2.1465*2.1476*2.1457
01/20/2009 16:30:00*2.1465*2.1459*2.1475*2.1455
01/20/2009 16:35:00*2.1459*2.1439*2.1465*2.1428
01/20/2009 16:40:00*2.1439*2.1427*2.1443*2.1417
01/20/2009 16:45:00*2.1427*2.1419*2.1448*2.1419
01/20/2009 16:50:00*2.1419*2.1416*2.142*2.1384
01/20/2009 16:55:00*2.1416*2.1409*2.142*2.1384
01/20/2009 17:00:00*2.1409*2.1388*2.1409*2.1373
