01/14/2009 17:05:00*2.2088*2.2095*2.2099*2.2066
01/14/2009 17:10:00*2.2095*2.2134*2.2136*2.2082
01/14/2009 17:15:00*2.2134*2.2127*2.215*2.2127
01/14/2009 17:20:00*2.2127*2.2112*2.2129*2.2096
01/14/2009 17:25:00*2.2112*2.2095*2.2115*2.2092
01/14/2009 17:30:00*2.2095*2.2074*2.2097*2.2048
01/14/2009 17:35:00*2.2074*2.2108*2.2108*2.2068
01/14/2009 17:40:00*2.2108*2.2104*2.2129*2.2089
01/14/2009 17:45:00*2.2104*2.2106*2.2115*2.2066
01/14/2009 17:50:00*2.2106*2.2086*2.2115*2.2078
01/14/2009 17:55:00*2.2086*2.2094*2.2113*2.2075
01/14/2009 18:00:00*2.2094*2.2107*2.2128*2.2094
01/14/2009 18:05:00*2.2107*2.2091*2.2109*2.2085
01/14/2009 18:10:00*2.2091*2.2091*2.2097*2.2074
01/14/2009 18:15:00*2.2091*2.2073*2.2092*2.2066
01/14/2009 18:20:00*2.2073*2.2072*2.2085*2.2065
01/14/2009 18:25:00*2.2072*2.2079*2.2105*2.2069
01/14/2009 18:30:00*2.2079*2.2103*2.2105*2.2067
01/14/2009 18:35:00*2.2103*2.2111*2.2111*2.2081
01/14/2009 18:40:00*2.2111*2.2104*2.2111*2.2087
01/14/2009 18:45:00*2.2104*2.2099*2.2118*2.2086
01/14/2009 18:50:00*2.2099*2.2015*2.2099*2.2014
01/14/2009 18:55:00*2.2015*2.2014*2.2051*2.2
01/14/2009 19:00:00*2.2014*2.1987*2.2014*2.1981
01/14/2009 19:05:00*2.1987*2.1957*2.2002*2.1947
01/14/2009 19:10:00*2.1957*2.198*2.1987*2.1953
01/14/2009 19:15:00*2.198*2.2012*2.2022*2.198
01/14/2009 19:20:00*2.2012*2.2046*2.2053*2.2003
01/14/2009 19:25:00*2.2046*2.2084*2.2092*2.2043
01/14/2009 19:30:00*2.2084*2.2089*2.2127*2.2079
01/14/2009 19:35:00*2.2089*2.2056*2.217*2.2023
01/14/2009 19:40:00*2.2056*2.2087*2.2097*2.2022
01/14/2009 19:45:00*2.2087*2.2062*2.2087*2.2018
01/14/2009 19:50:00*2.2062*2.2055*2.2099*2.2051
01/14/2009 19:55:00*2.2055*2.2065*2.2074*2.2038
01/14/2009 20:00:00*2.2065*2.2115*2.2132*2.2052
01/14/2009 20:05:00*2.2115*2.2182*2.22*2.211
01/14/2009 20:10:00*2.2182*2.2164*2.2182*2.2124
01/14/2009 20:15:00*2.2164*2.2151*2.2173*2.2142
01/14/2009 20:20:00*2.2151*2.2112*2.2164*2.21
01/14/2009 20:25:00*2.2112*2.2077*2.2122*2.207
01/14/2009 20:30:00*2.2077*2.2073*2.2094*2.2061
01/14/2009 20:35:00*2.2073*2.2082*2.2103*2.2063
01/14/2009 20:40:00*2.2082*2.2084*2.2093*2.2055
01/14/2009 20:45:00*2.2084*2.2053*2.2087*2.2046
01/14/2009 20:50:00*2.2053*2.2052*2.2069*2.2038
01/14/2009 20:55:00*2.2052*2.2091*2.2097*2.2052
01/14/2009 21:00:00*2.2091*2.208*2.2092*2.2068
01/14/2009 21:05:00*2.208*2.2099*2.2105*2.2077
01/14/2009 21:10:00*2.2099*2.2134*2.2134*2.2091
01/14/2009 21:15:00*2.2134*2.2117*2.2141*2.2097
01/14/2009 21:20:00*2.2117*2.209*2.212*2.209
01/14/2009 21:25:00*2.209*2.2085*2.2105*2.2072
01/14/2009 21:30:00*2.2085*2.2107*2.2107*2.2064
01/14/2009 21:35:00*2.2107*2.2115*2.2116*2.2098
01/14/2009 21:40:00*2.2115*2.214*2.2172*2.2115
01/14/2009 21:45:00*2.214*2.2107*2.2147*2.2107
01/14/2009 21:50:00*2.2107*2.2158*2.2161*2.2107
01/14/2009 21:55:00*2.2158*2.2136*2.2158*2.2131
01/14/2009 22:00:00*2.2136*2.2142*2.2154*2.2136
01/14/2009 22:05:00*2.2142*2.2129*2.2154*2.2114
01/14/2009 22:10:00*2.2129*2.2132*2.2147*2.212
01/14/2009 22:15:00*2.2132*2.2135*2.2136*2.2108
01/14/2009 22:20:00*2.2135*2.2118*2.2136*2.2115
01/14/2009 22:25:00*2.2118*2.2127*2.2144*2.2117
01/14/2009 22:30:00*2.2127*2.2123*2.2134*2.212
01/14/2009 22:35:00*2.2123*2.213*2.2139*2.2114
01/14/2009 22:40:00*2.213*2.2143*2.215*2.2126
01/14/2009 22:45:00*2.2143*2.2144*2.2144*2.212
01/14/2009 22:50:00*2.2144*2.215*2.217*2.2131
01/14/2009 22:55:00*2.215*2.2202*2.2216*2.215
01/14/2009 23:00:00*2.2202*2.2213*2.2222*2.2199
01/14/2009 23:05:00*2.2213*2.2228*2.2247*2.2213
01/14/2009 23:10:00*2.2228*2.2203*2.2228*2.2201
01/14/2009 23:15:00*2.2203*2.2211*2.2213*2.2198
01/14/2009 23:20:00*2.2211*2.2214*2.2223*2.2208
01/14/2009 23:25:00*2.2214*2.2183*2.2214*2.2175
01/14/2009 23:30:00*2.2183*2.2165*2.2183*2.2154
01/14/2009 23:35:00*2.2165*2.217*2.2173*2.2156
01/14/2009 23:40:00*2.217*2.2179*2.218*2.2162
01/14/2009 23:45:00*2.2179*2.2174*2.2182*2.2159
01/14/2009 23:50:00*2.2174*2.2189*2.2189*2.2165
01/14/2009 23:55:00*2.2189*2.2203*2.2216*2.2189
01/15/2009 00:00:00*2.2203*2.2198*2.221*2.2166
01/15/2009 00:05:00*2.2198*2.2215*2.2215*2.2187
01/15/2009 00:10:00*2.2215*2.2197*2.2217*2.2174
01/15/2009 00:15:00*2.2197*2.2186*2.2211*2.2183
01/15/2009 00:20:00*2.2186*2.2194*2.2201*2.2184
01/15/2009 00:25:00*2.2194*2.2188*2.2206*2.2174
01/15/2009 00:30:00*2.2188*2.2171*2.2195*2.2165
01/15/2009 00:35:00*2.2171*2.2168*2.2172*2.2156
01/15/2009 00:40:00*2.2168*2.2169*2.2186*2.2152
01/15/2009 00:45:00*2.2169*2.2151*2.2171*2.2132
01/15/2009 00:50:00*2.2151*2.2143*2.2167*2.2125
01/15/2009 00:55:00*2.2143*2.2155*2.2163*2.2143
01/15/2009 01:00:00*2.2155*2.2146*2.2155*2.2134
01/15/2009 01:05:00*2.2146*2.2121*2.2147*2.2116
01/15/2009 01:10:00*2.2121*2.2131*2.214*2.2115
01/15/2009 01:15:00*2.2131*2.2118*2.2131*2.2113
01/15/2009 01:20:00*2.2118*2.2101*2.2125*2.2083
01/15/2009 01:25:00*2.2101*2.2104*2.2118*2.2087
01/15/2009 01:30:00*2.2104*2.2101*2.2115*2.2087
01/15/2009 01:35:00*2.2101*2.2099*2.2124*2.2085
01/15/2009 01:40:00*2.2099*2.2107*2.2114*2.2096
01/15/2009 01:45:00*2.2107*2.212*2.2129*2.2107
01/15/2009 01:50:00*2.212*2.2087*2.212*2.2082
01/15/2009 01:55:00*2.2087*2.2097*2.2111*2.2084
01/15/2009 02:00:00*2.2097*2.2108*2.2134*2.2082
01/15/2009 02:05:00*2.2108*2.2132*2.2154*2.2104
01/15/2009 02:10:00*2.2132*2.2143*2.2165*2.2116
01/15/2009 02:15:00*2.2143*2.2174*2.2185*2.2119
01/15/2009 02:20:00*2.2174*2.2129*2.2177*2.2111
01/15/2009 02:25:00*2.2129*2.2167*2.2181*2.2116
01/15/2009 02:30:00*2.2167*2.215*2.2168*2.2134
01/15/2009 02:35:00*2.215*2.2155*2.2185*2.2143
01/15/2009 02:40:00*2.2155*2.2185*2.2208*2.2128
01/15/2009 02:45:00*2.2185*2.2176*2.2195*2.2164
01/15/2009 02:50:00*2.2176*2.219*2.221*2.2174
01/15/2009 02:55:00*2.219*2.2209*2.2225*2.2189
01/15/2009 03:00:00*2.2209*2.2192*2.2212*2.2184
01/15/2009 03:05:00*2.2192*2.2188*2.2198*2.2175
01/15/2009 03:10:00*2.2188*2.2134*2.2188*2.2117
01/15/2009 03:15:00*2.2134*2.2099*2.2136*2.2086
01/15/2009 03:20:00*2.2099*2.211*2.2115*2.2093
01/15/2009 03:25:00*2.211*2.2097*2.2132*2.2095
01/15/2009 03:30:00*2.2097*2.2091*2.2112*2.209
01/15/2009 03:35:00*2.2091*2.2124*2.2128*2.2084
01/15/2009 03:40:00*2.2124*2.2131*2.2165*2.2112
01/15/2009 03:45:00*2.2131*2.218*2.2185*2.2131
01/15/2009 03:50:00*2.218*2.2181*2.2195*2.217
01/15/2009 03:55:00*2.2181*2.2214*2.2221*2.2173
01/15/2009 04:00:00*2.2214*2.2179*2.2214*2.2158
01/15/2009 04:05:00*2.2179*2.2189*2.2197*2.2172
01/15/2009 04:10:00*2.2189*2.2148*2.2193*2.2148
01/15/2009 04:15:00*2.2148*2.2186*2.2198*2.2148
01/15/2009 04:20:00*2.2186*2.218*2.2194*2.2171
01/15/2009 04:25:00*2.218*2.2206*2.2221*2.2175
01/15/2009 04:30:00*2.2206*2.2136*2.2206*2.2132
01/15/2009 04:35:00*2.2136*2.2115*2.2172*2.2104
01/15/2009 04:40:00*2.2115*2.2123*2.2135*2.207
01/15/2009 04:45:00*2.2123*2.2145*2.2181*2.2123
01/15/2009 04:50:00*2.2145*2.2136*2.2149*2.2118
01/15/2009 04:55:00*2.2136*2.2153*2.2183*2.2112
01/15/2009 05:00:00*2.2153*2.2159*2.2172*2.2132
01/15/2009 05:05:00*2.2159*2.2139*2.2174*2.2136
01/15/2009 05:10:00*2.2139*2.2124*2.2166*2.2123
01/15/2009 05:15:00*2.2124*2.2099*2.2141*2.2099
01/15/2009 05:20:00*2.2099*2.2124*2.2131*2.2098
01/15/2009 05:25:00*2.2124*2.2097*2.2127*2.2075
01/15/2009 05:30:00*2.2097*2.2084*2.2098*2.2068
01/15/2009 05:35:00*2.2084*2.2081*2.2101*2.2069
01/15/2009 05:40:00*2.2081*2.2074*2.2094*2.207
01/15/2009 05:45:00*2.2074*2.2067*2.2097*2.2046
01/15/2009 05:50:00*2.2067*2.2106*2.2106*2.2064
01/15/2009 05:55:00*2.2106*2.2093*2.2134*2.2091
01/15/2009 06:00:00*2.2093*2.2096*2.2111*2.2068
01/15/2009 06:05:00*2.2096*2.2038*2.2101*2.2035
01/15/2009 06:10:00*2.2038*2.2084*2.21*2.2026
01/15/2009 06:15:00*2.2084*2.2071*2.2091*2.2058
01/15/2009 06:20:00*2.2071*2.2085*2.2103*2.2067
01/15/2009 06:25:00*2.2085*2.2092*2.2098*2.207
01/15/2009 06:30:00*2.2092*2.2054*2.2092*2.2053
01/15/2009 06:35:00*2.2054*2.2056*2.2077*2.2025
01/15/2009 06:40:00*2.2056*2.2046*2.2057*2.2039
01/15/2009 06:45:00*2.2046*2.2026*2.207*2.2026
01/15/2009 06:50:00*2.2026*2.2043*2.2045*2.2024
01/15/2009 06:55:00*2.2043*2.2029*2.2045*2.2025
01/15/2009 07:00:00*2.2029*2.2008*2.2031*2.1989
01/15/2009 07:05:00*2.2008*2.2002*2.2021*2.2
01/15/2009 07:10:00*2.2002*2.2025*2.2044*2.1998
01/15/2009 07:15:00*2.2025*2.2064*2.2072*2.2024
01/15/2009 07:20:00*2.2064*2.2065*2.2079*2.2055
01/15/2009 07:25:00*2.2065*2.1978*2.2065*2.1973
01/15/2009 07:30:00*2.1978*2.2011*2.2021*2.1978
01/15/2009 07:35:00*2.2011*2.2002*2.2022*2.1991
01/15/2009 07:40:00*2.2002*2.2026*2.2044*2.1995
01/15/2009 07:45:00*2.2026*2.201*2.2047*2.2003
01/15/2009 07:50:00*2.201*2.2003*2.2028*2.1985
01/15/2009 07:55:00*2.2003*2.2048*2.2055*2.1992
01/15/2009 08:00:00*2.2048*2.2077*2.2101*2.2043
01/15/2009 08:05:00*2.2077*2.2014*2.2094*2.2013
01/15/2009 08:10:00*2.2014*2.2064*2.2064*2.2007
01/15/2009 08:15:00*2.2064*2.2084*2.2105*2.205
01/15/2009 08:20:00*2.2084*2.2066*2.2098*2.2054
01/15/2009 08:25:00*2.2066*2.2095*2.2098*2.2056
01/15/2009 08:30:00*2.2095*2.2097*2.2103*2.2064
01/15/2009 08:35:00*2.2097*2.2069*2.2103*2.2049
01/15/2009 08:40:00*2.2069*2.208*2.2094*2.2048
01/15/2009 08:45:00*2.208*2.2071*2.2092*2.2059
01/15/2009 08:50:00*2.2071*2.1988*2.2079*2.1964
01/15/2009 08:55:00*2.1988*2.1989*2.2007*2.196
01/15/2009 09:00:00*2.1989*2.199*2.2011*2.1944
01/15/2009 09:05:00*2.199*2.1988*2.1995*2.1945
01/15/2009 09:10:00*2.1988*2.1928*2.1988*2.1923
01/15/2009 09:15:00*2.1928*2.1935*2.1936*2.1898
01/15/2009 09:20:00*2.1935*2.1973*2.1985*2.1924
01/15/2009 09:25:00*2.1973*2.1965*2.1989*2.192
01/15/2009 09:30:00*2.1965*2.1945*2.1988*2.1904
01/15/2009 09:35:00*2.1945*2.19*2.196*2.1889
01/15/2009 09:40:00*2.19*2.1909*2.1943*2.189
01/15/2009 09:45:00*2.1909*2.1925*2.194*2.1899
01/15/2009 09:50:00*2.1925*2.1939*2.1975*2.192
01/15/2009 09:55:00*2.1939*2.1972*2.199*2.1939
01/15/2009 10:00:00*2.1972*2.2002*2.2015*2.1939
01/15/2009 10:05:00*2.2002*2.2023*2.2035*2.1964
01/15/2009 10:10:00*2.2023*2.2044*2.2063*2.2002
01/15/2009 10:15:00*2.2044*2.2049*2.2064*2.202
01/15/2009 10:20:00*2.2049*2.2051*2.2054*2.2013
01/15/2009 10:25:00*2.2051*2.2057*2.2066*2.2024
01/15/2009 10:30:00*2.2057*2.2048*2.2074*2.2037
01/15/2009 10:35:00*2.2048*2.2043*2.2062*2.2019
01/15/2009 10:40:00*2.2043*2.2096*2.2112*2.2043
01/15/2009 10:45:00*2.2096*2.2076*2.2096*2.205
01/15/2009 10:50:00*2.2076*2.2086*2.2116*2.2067
01/15/2009 10:55:00*2.2086*2.2133*2.2138*2.2086
01/15/2009 11:00:00*2.2133*2.2183*2.2185*2.2097
01/15/2009 11:05:00*2.2183*2.2127*2.2187*2.2121
01/15/2009 11:10:00*2.2127*2.2072*2.2129*2.2058
01/15/2009 11:15:00*2.2072*2.2097*2.2097*2.2051
01/15/2009 11:20:00*2.2097*2.2147*2.2152*2.2095
01/15/2009 11:25:00*2.2147*2.2127*2.2158*2.2112
01/15/2009 11:30:00*2.2127*2.2152*2.2162*2.2097
01/15/2009 11:35:00*2.2152*2.2155*2.2185*2.2131
01/15/2009 11:40:00*2.2155*2.2224*2.2228*2.214
01/15/2009 11:45:00*2.2224*2.2253*2.2265*2.2195
01/15/2009 11:50:00*2.2253*2.2204*2.2253*2.2193
01/15/2009 11:55:00*2.2204*2.2208*2.2211*2.219
01/15/2009 12:00:00*2.2208*2.226*2.2262*2.2204
01/15/2009 12:05:00*2.226*2.2258*2.2281*2.2239
01/15/2009 12:10:00*2.2258*2.228*2.2302*2.2242
01/15/2009 12:15:00*2.228*2.2262*2.228*2.2245
01/15/2009 12:20:00*2.2262*2.2227*2.2276*2.2222
01/15/2009 12:25:00*2.2227*2.2226*2.2239*2.2216
01/15/2009 12:30:00*2.2226*2.2248*2.2257*2.2222
01/15/2009 12:35:00*2.2248*2.2236*2.2285*2.2235
01/15/2009 12:40:00*2.2236*2.2268*2.2278*2.2235
01/15/2009 12:45:00*2.2268*2.228*2.2294*2.2258
01/15/2009 12:50:00*2.228*2.225*2.2299*2.2247
01/15/2009 12:55:00*2.225*2.223*2.2258*2.2229
01/15/2009 13:00:00*2.223*2.2238*2.2241*2.2216
01/15/2009 13:05:00*2.2238*2.2235*2.2238*2.2203
01/15/2009 13:10:00*2.2235*2.2245*2.2245*2.2228
01/15/2009 13:15:00*2.2245*2.2233*2.2245*2.2217
01/15/2009 13:20:00*2.2233*2.2198*2.2236*2.2197
01/15/2009 13:25:00*2.2198*2.2212*2.2228*2.2196
01/15/2009 13:30:00*2.2212*2.2207*2.2218*2.2192
01/15/2009 13:35:00*2.2207*2.2183*2.2207*2.2164
01/15/2009 13:40:00*2.2183*2.2153*2.2187*2.2124
01/15/2009 13:45:00*2.2153*2.2145*2.2155*2.2099
01/15/2009 13:50:00*2.2145*2.2161*2.2167*2.2127
01/15/2009 13:55:00*2.2161*2.2099*2.2162*2.2095
01/15/2009 14:00:00*2.2099*2.2091*2.2114*2.2071
01/15/2009 14:05:00*2.2091*2.2114*2.2128*2.2085
01/15/2009 14:10:00*2.2114*2.2093*2.2114*2.2066
01/15/2009 14:15:00*2.2093*2.2087*2.2121*2.2062
01/15/2009 14:20:00*2.2087*2.2063*2.2089*2.2052
01/15/2009 14:25:00*2.2063*2.2056*2.2074*2.2036
01/15/2009 14:30:00*2.2056*2.2036*2.207*2.2018
01/15/2009 14:35:00*2.2036*2.2003*2.2036*2.195
01/15/2009 14:40:00*2.2003*2.2006*2.2019*2.1985
01/15/2009 14:45:00*2.2006*2.1962*2.2051*2.1959
01/15/2009 14:50:00*2.1962*2.1969*2.1978*2.1942
01/15/2009 14:55:00*2.1969*2.1977*2.1991*2.1954
01/15/2009 15:00:00*2.1977*2.1987*2.1991*2.1954
01/15/2009 15:05:00*2.1987*2.1951*2.1988*2.1927
01/15/2009 15:10:00*2.1951*2.1978*2.1982*2.194
01/15/2009 15:15:00*2.1978*2.1969*2.1978*2.1954
01/15/2009 15:20:00*2.1969*2.1948*2.1972*2.1926
01/15/2009 15:25:00*2.1948*2.196*2.196*2.1941
01/15/2009 15:30:00*2.196*2.1987*2.1998*2.1939
01/15/2009 15:35:00*2.1987*2.1988*2.2028*2.1987
01/15/2009 15:40:00*2.1988*2.1961*2.2006*2.1956
01/15/2009 15:45:00*2.1961*2.1991*2.2008*2.1959
01/15/2009 15:50:00*2.1991*2.2001*2.2023*2.199
01/15/2009 15:55:00*2.2001*2.198*2.2003*2.1974
01/15/2009 16:00:00*2.198*2.1973*2.1999*2.1972
01/15/2009 16:05:00*2.1973*2.1992*2.2002*2.1972
01/15/2009 16:10:00*2.1992*2.2021*2.2021*2.1985
01/15/2009 16:15:00*2.2021*2.2042*2.2048*2.2011
01/15/2009 16:20:00*2.2042*2.2034*2.2049*2.2012
01/15/2009 16:25:00*2.2034*2.2027*2.2036*2.2008
01/15/2009 16:30:00*2.2027*2.2016*2.2027*2.1993
01/15/2009 16:35:00*2.2016*2.2011*2.2025*2.2006
01/15/2009 16:40:00*2.2011*2.2048*2.205*2.2005
01/15/2009 16:45:00*2.2048*2.2068*2.2068*2.2042
01/15/2009 16:50:00*2.2068*2.2072*2.2085*2.206
01/15/2009 16:55:00*2.2072*2.2088*2.2098*2.2055
01/15/2009 17:00:00*2.2088*2.2077*2.209*2.2064
