01/13/2009 17:05:00*2.1805*2.1795*2.1812*2.1794
01/13/2009 17:10:00*2.1795*2.1828*2.1828*2.1789
01/13/2009 17:15:00*2.1828*2.1819*2.1831*2.1818
01/13/2009 17:20:00*2.1819*2.1805*2.182*2.1765
01/13/2009 17:25:00*2.1805*2.1786*2.1816*2.1786
01/13/2009 17:30:00*2.1786*2.1813*2.1813*2.1786
01/13/2009 17:35:00*2.1813*2.1802*2.1818*2.1791
01/13/2009 17:40:00*2.1802*2.1794*2.1804*2.1779
01/13/2009 17:45:00*2.1794*2.1795*2.1799*2.1792
01/13/2009 17:50:00*2.1795*2.1775*2.1798*2.1767
01/13/2009 17:55:00*2.1775*2.1751*2.1778*2.1743
01/13/2009 18:00:00*2.1751*2.1762*2.1762*2.174
01/13/2009 18:05:00*2.1762*2.1785*2.1793*2.1756
01/13/2009 18:10:00*2.1785*2.1789*2.1797*2.1774
01/13/2009 18:15:00*2.1789*2.1784*2.1798*2.1769
01/13/2009 18:20:00*2.1784*2.1792*2.1796*2.1784
01/13/2009 18:25:00*2.1792*2.1795*2.1807*2.1792
01/13/2009 18:30:00*2.1795*2.1795*2.1795*2.1768
01/13/2009 18:35:00*2.1795*2.1797*2.1802*2.1794
01/13/2009 18:40:00*2.1797*2.1779*2.1808*2.1776
01/13/2009 18:45:00*2.1779*2.178*2.1796*2.1775
01/13/2009 18:50:00*2.178*2.1778*2.1795*2.1769
01/13/2009 18:55:00*2.1778*2.1755*2.1783*2.1753
01/13/2009 19:00:00*2.1755*2.1749*2.1755*2.1727
01/13/2009 19:05:00*2.1749*2.1746*2.1754*2.1724
01/13/2009 19:10:00*2.1746*2.1733*2.1747*2.1731
01/13/2009 19:15:00*2.1733*2.1741*2.1744*2.1732
01/13/2009 19:20:00*2.1741*2.1756*2.1763*2.1741
01/13/2009 19:25:00*2.1756*2.1744*2.1758*2.1733
01/13/2009 19:30:00*2.1744*2.1735*2.1761*2.1734
01/13/2009 19:35:00*2.1735*2.1753*2.1754*2.173
01/13/2009 19:40:00*2.1753*2.1755*2.1763*2.1747
01/13/2009 19:45:00*2.1755*2.1753*2.1762*2.1741
01/13/2009 19:50:00*2.1753*2.1725*2.1753*2.1724
01/13/2009 19:55:00*2.1725*2.1728*2.1732*2.1693
01/13/2009 20:00:00*2.1728*2.1713*2.1733*2.1705
01/13/2009 20:05:00*2.1713*2.1653*2.1713*2.1651
01/13/2009 20:10:00*2.1653*2.1648*2.1664*2.1626
01/13/2009 20:15:00*2.1648*2.1642*2.1655*2.1627
01/13/2009 20:20:00*2.1642*2.1654*2.1671*2.1633
01/13/2009 20:25:00*2.1654*2.1625*2.1663*2.1622
01/13/2009 20:30:00*2.1625*2.1634*2.1641*2.1616
01/13/2009 20:35:00*2.1634*2.1621*2.1638*2.1611
01/13/2009 20:40:00*2.1621*2.1619*2.1639*2.1619
01/13/2009 20:45:00*2.1619*2.1623*2.1633*2.1616
01/13/2009 20:50:00*2.1623*2.1647*2.1652*2.1622
01/13/2009 20:55:00*2.1647*2.1608*2.165*2.1608
01/13/2009 21:00:00*2.1608*2.1608*2.1614*2.1587
01/13/2009 21:05:00*2.1608*2.161*2.1615*2.1601
01/13/2009 21:10:00*2.161*2.1636*2.1637*2.161
01/13/2009 21:15:00*2.1636*2.1637*2.1643*2.1629
01/13/2009 21:20:00*2.1637*2.1629*2.1638*2.1626
01/13/2009 21:25:00*2.1629*2.1592*2.1632*2.1592
01/13/2009 21:30:00*2.1592*2.16*2.1608*2.1586
01/13/2009 21:35:00*2.16*2.1605*2.161*2.1588
01/13/2009 21:40:00*2.1605*2.1606*2.1606*2.1593
01/13/2009 21:45:00*2.1606*2.162*2.1624*2.1599
01/13/2009 21:50:00*2.162*2.1619*2.1621*2.1604
01/13/2009 21:55:00*2.1619*2.1629*2.1629*2.1609
01/13/2009 22:00:00*2.1629*2.1632*2.1638*2.1624
01/13/2009 22:05:00*2.1632*2.162*2.1639*2.162
01/13/2009 22:10:00*2.162*2.1608*2.1623*2.1602
01/13/2009 22:15:00*2.1608*2.1569*2.1613*2.1568
01/13/2009 22:20:00*2.1569*2.1542*2.1571*2.1533
01/13/2009 22:25:00*2.1542*2.1523*2.1561*2.152
01/13/2009 22:30:00*2.1523*2.155*2.1558*2.1519
01/13/2009 22:35:00*2.155*2.1544*2.1562*2.1537
01/13/2009 22:40:00*2.1544*2.1536*2.155*2.1534
01/13/2009 22:45:00*2.1536*2.1542*2.1549*2.1528
01/13/2009 22:50:00*2.1542*2.1547*2.1553*2.1534
01/13/2009 22:55:00*2.1547*2.1547*2.1582*2.1531
01/13/2009 23:00:00*2.1547*2.1575*2.1579*2.1546
01/13/2009 23:05:00*2.1575*2.157*2.1581*2.1551
01/13/2009 23:10:00*2.157*2.1576*2.1579*2.1561
01/13/2009 23:15:00*2.1576*2.1575*2.1581*2.1572
01/13/2009 23:20:00*2.1575*2.1577*2.1583*2.1558
01/13/2009 23:25:00*2.1577*2.1564*2.1577*2.1563
01/13/2009 23:30:00*2.1564*2.155*2.1566*2.1543
01/13/2009 23:35:00*2.155*2.1582*2.1582*2.155
01/13/2009 23:40:00*2.1582*2.1584*2.1596*2.1561
01/13/2009 23:45:00*2.1584*2.1596*2.1597*2.1576
01/13/2009 23:50:00*2.1596*2.1604*2.1616*2.1592
01/13/2009 23:55:00*2.1604*2.1611*2.1619*2.1585
01/14/2009 00:00:00*2.1611*2.1592*2.1617*2.1591
01/14/2009 00:05:00*2.1592*2.158*2.161*2.1566
01/14/2009 00:10:00*2.158*2.1565*2.1611*2.1557
01/14/2009 00:15:00*2.1565*2.1562*2.1567*2.1539
01/14/2009 00:20:00*2.1562*2.1563*2.1567*2.1544
01/14/2009 00:25:00*2.1563*2.1548*2.1564*2.154
01/14/2009 00:30:00*2.1548*2.1535*2.1561*2.1535
01/14/2009 00:35:00*2.1535*2.1533*2.1541*2.151
01/14/2009 00:40:00*2.1533*2.1526*2.1545*2.151
01/14/2009 00:45:00*2.1526*2.1546*2.1559*2.1525
01/14/2009 00:50:00*2.1546*2.1529*2.1557*2.1524
01/14/2009 00:55:00*2.1529*2.1508*2.1543*2.1505
01/14/2009 01:00:00*2.1508*2.1504*2.1522*2.1481
01/14/2009 01:05:00*2.1504*2.1446*2.1506*2.1443
01/14/2009 01:10:00*2.1446*2.1456*2.1473*2.144
01/14/2009 01:15:00*2.1456*2.149*2.1495*2.1454
01/14/2009 01:20:00*2.149*2.1465*2.1492*2.1463
01/14/2009 01:25:00*2.1465*2.1482*2.1495*2.1462
01/14/2009 01:30:00*2.1482*2.1495*2.1498*2.1477
01/14/2009 01:35:00*2.1495*2.151*2.1531*2.1494
01/14/2009 01:40:00*2.151*2.1517*2.1524*2.1502
01/14/2009 01:45:00*2.1517*2.1524*2.1527*2.15
01/14/2009 01:50:00*2.1524*2.151*2.154*2.1498
01/14/2009 01:55:00*2.151*2.1501*2.1514*2.1492
01/14/2009 02:00:00*2.1501*2.1502*2.1507*2.1491
01/14/2009 02:05:00*2.1502*2.154*2.1548*2.15
01/14/2009 02:10:00*2.154*2.1533*2.155*2.153
01/14/2009 02:15:00*2.1533*2.1536*2.1571*2.1526
01/14/2009 02:20:00*2.1536*2.1548*2.1572*2.1533
01/14/2009 02:25:00*2.1548*2.1555*2.1561*2.1528
01/14/2009 02:30:00*2.1555*2.1547*2.1577*2.1529
01/14/2009 02:35:00*2.1547*2.1503*2.1552*2.1501
01/14/2009 02:40:00*2.1503*2.1505*2.1522*2.1488
01/14/2009 02:45:00*2.1505*2.1538*2.1538*2.1499
01/14/2009 02:50:00*2.1538*2.1518*2.1539*2.1497
01/14/2009 02:55:00*2.1518*2.1528*2.1538*2.1513
01/14/2009 03:00:00*2.1528*2.1537*2.1546*2.1523
01/14/2009 03:05:00*2.1537*2.1576*2.1581*2.153
01/14/2009 03:10:00*2.1576*2.1595*2.1601*2.1571
01/14/2009 03:15:00*2.1595*2.1621*2.1628*2.1577
01/14/2009 03:20:00*2.1621*2.1639*2.165*2.1604
01/14/2009 03:25:00*2.1639*2.1653*2.1671*2.1639
01/14/2009 03:30:00*2.1653*2.1657*2.1669*2.165
01/14/2009 03:35:00*2.1657*2.166*2.1672*2.1654
01/14/2009 03:40:00*2.166*2.1676*2.1676*2.1653
01/14/2009 03:45:00*2.1676*2.1714*2.1717*2.1668
01/14/2009 03:50:00*2.1714*2.1695*2.176*2.1693
01/14/2009 03:55:00*2.1695*2.1671*2.17*2.1657
01/14/2009 04:00:00*2.1671*2.1653*2.1677*2.164
01/14/2009 04:05:00*2.1653*2.1651*2.1682*2.1645
01/14/2009 04:10:00*2.1651*2.1635*2.1673*2.1623
01/14/2009 04:15:00*2.1635*2.157*2.1652*2.157
01/14/2009 04:20:00*2.157*2.1571*2.1585*2.1556
01/14/2009 04:25:00*2.1571*2.1593*2.1601*2.157
01/14/2009 04:30:00*2.1593*2.1596*2.1614*2.1586
01/14/2009 04:35:00*2.1596*2.1574*2.16*2.1564
01/14/2009 04:40:00*2.1574*2.1547*2.1588*2.1537
01/14/2009 04:45:00*2.1547*2.1546*2.1557*2.1531
01/14/2009 04:50:00*2.1546*2.152*2.1546*2.1512
01/14/2009 04:55:00*2.152*2.1562*2.1574*2.152
01/14/2009 05:00:00*2.1562*2.1592*2.1595*2.1522
01/14/2009 05:05:00*2.1592*2.1577*2.1606*2.1561
01/14/2009 05:10:00*2.1577*2.1565*2.1598*2.1565
01/14/2009 05:15:00*2.1565*2.1575*2.1577*2.1545
01/14/2009 05:20:00*2.1575*2.1585*2.1586*2.1552
01/14/2009 05:25:00*2.1585*2.1617*2.1625*2.1582
01/14/2009 05:30:00*2.1617*2.162*2.163*2.1608
01/14/2009 05:35:00*2.162*2.1587*2.1622*2.1565
01/14/2009 05:40:00*2.1587*2.1574*2.1595*2.157
01/14/2009 05:45:00*2.1574*2.1569*2.1604*2.1563
01/14/2009 05:50:00*2.1569*2.1604*2.1623*2.1569
01/14/2009 05:55:00*2.1604*2.1582*2.1608*2.158
01/14/2009 06:00:00*2.1582*2.1596*2.1601*2.1582
01/14/2009 06:05:00*2.1596*2.1584*2.1601*2.1578
01/14/2009 06:10:00*2.1584*2.1618*2.1625*2.158
01/14/2009 06:15:00*2.1618*2.1602*2.1637*2.1602
01/14/2009 06:20:00*2.1602*2.1564*2.1618*2.1564
01/14/2009 06:25:00*2.1564*2.159*2.159*2.1562
01/14/2009 06:30:00*2.159*2.1623*2.1633*2.158
01/14/2009 06:35:00*2.1623*2.1627*2.163*2.1611
01/14/2009 06:40:00*2.1627*2.1595*2.1627*2.1593
01/14/2009 06:45:00*2.1595*2.1592*2.1596*2.1579
01/14/2009 06:50:00*2.1592*2.1578*2.1592*2.1568
01/14/2009 06:55:00*2.1578*2.1559*2.1583*2.1555
01/14/2009 07:00:00*2.1559*2.1573*2.1577*2.1555
01/14/2009 07:05:00*2.1573*2.1575*2.1581*2.1556
01/14/2009 07:10:00*2.1575*2.1596*2.1605*2.1568
01/14/2009 07:15:00*2.1596*2.1623*2.1628*2.1596
01/14/2009 07:20:00*2.1623*2.1623*2.1644*2.1612
01/14/2009 07:25:00*2.1623*2.1595*2.1623*2.1591
01/14/2009 07:30:00*2.1595*2.1638*2.1638*2.1595
01/14/2009 07:35:00*2.1638*2.1625*2.164*2.161
01/14/2009 07:40:00*2.1625*2.1665*2.1665*2.1621
01/14/2009 07:45:00*2.1665*2.166*2.1667*2.1649
01/14/2009 07:50:00*2.166*2.1655*2.1691*2.1652
01/14/2009 07:55:00*2.1655*2.1663*2.1668*2.1649
01/14/2009 08:00:00*2.1663*2.1702*2.1702*2.1661
01/14/2009 08:05:00*2.1702*2.1735*2.1736*2.1692
01/14/2009 08:10:00*2.1735*2.1734*2.1782*2.1721
01/14/2009 08:15:00*2.1734*2.1757*2.1757*2.1723
01/14/2009 08:20:00*2.1757*2.1752*2.1773*2.1739
01/14/2009 08:25:00*2.1752*2.1763*2.177*2.1742
01/14/2009 08:30:00*2.1763*2.1729*2.1778*2.1716
01/14/2009 08:35:00*2.1729*2.1806*2.1807*2.1705
01/14/2009 08:40:00*2.1806*2.1785*2.1817*2.1779
01/14/2009 08:45:00*2.1785*2.1753*2.1814*2.1746
01/14/2009 08:50:00*2.1753*2.1788*2.1788*2.173
01/14/2009 08:55:00*2.1788*2.1882*2.1907*2.1788
01/14/2009 09:00:00*2.1882*2.1895*2.1919*2.1867
01/14/2009 09:05:00*2.1895*2.1915*2.1915*2.1857
01/14/2009 09:10:00*2.1915*2.1929*2.1936*2.1903
01/14/2009 09:15:00*2.1929*2.1931*2.1945*2.1902
01/14/2009 09:20:00*2.1931*2.1933*2.1971*2.1928
01/14/2009 09:25:00*2.1933*2.1913*2.1949*2.1913
01/14/2009 09:30:00*2.1913*2.1917*2.1933*2.1896
01/14/2009 09:35:00*2.1917*2.19*2.1921*2.1878
01/14/2009 09:40:00*2.19*2.1916*2.1922*2.1876
01/14/2009 09:45:00*2.1916*2.194*2.1947*2.1911
01/14/2009 09:50:00*2.194*2.1946*2.1966*2.1928
01/14/2009 09:55:00*2.1946*2.195*2.1972*2.1933
01/14/2009 10:00:00*2.195*2.1995*2.1998*2.1948
01/14/2009 10:05:00*2.1995*2.1988*2.2012*2.1979
01/14/2009 10:10:00*2.1988*2.1998*2.2006*2.1975
01/14/2009 10:15:00*2.1998*2.1998*2.2021*2.1982
01/14/2009 10:20:00*2.1998*2.2007*2.2007*2.1959
01/14/2009 10:25:00*2.2007*2.1977*2.202*2.1974
01/14/2009 10:30:00*2.1977*2.1975*2.1985*2.1955
01/14/2009 10:35:00*2.1975*2.1983*2.2005*2.1955
01/14/2009 10:40:00*2.1983*2.2014*2.2047*2.1979
01/14/2009 10:45:00*2.2014*2.2*2.2023*2.1967
01/14/2009 10:50:00*2.2*2.2023*2.2024*2.1995
01/14/2009 10:55:00*2.2023*2.2019*2.2036*2.1997
01/14/2009 11:00:00*2.2019*2.2026*2.2029*2.1995
01/14/2009 11:05:00*2.2026*2.2033*2.2087*2.2022
01/14/2009 11:10:00*2.2033*2.2039*2.205*2.2016
01/14/2009 11:15:00*2.2039*2.203*2.2051*2.2021
01/14/2009 11:20:00*2.203*2.1998*2.2037*2.1995
01/14/2009 11:25:00*2.1998*2.1987*2.2005*2.1976
01/14/2009 11:30:00*2.1987*2.1991*2.1997*2.1975
01/14/2009 11:35:00*2.1991*2.197*2.1999*2.1965
01/14/2009 11:40:00*2.197*2.1986*2.2002*2.197
01/14/2009 11:45:00*2.1986*2.1992*2.1995*2.1972
01/14/2009 11:50:00*2.1992*2.2002*2.2008*2.1988
01/14/2009 11:55:00*2.2002*2.1978*2.2031*2.1938
01/14/2009 12:00:00*2.1978*2.1993*2.2023*2.1978
01/14/2009 12:05:00*2.1993*2.1975*2.201*2.1966
01/14/2009 12:10:00*2.1975*2.2012*2.2029*2.1975
01/14/2009 12:15:00*2.2012*2.1993*2.2013*2.1984
01/14/2009 12:20:00*2.1993*2.2037*2.2038*2.1991
01/14/2009 12:25:00*2.2037*2.2013*2.2037*2.2004
01/14/2009 12:30:00*2.2013*2.203*2.2034*2.2007
01/14/2009 12:35:00*2.203*2.2011*2.2031*2.1998
01/14/2009 12:40:00*2.2011*2.2008*2.2016*2.2003
01/14/2009 12:45:00*2.2008*2.2055*2.206*2.2008
01/14/2009 12:50:00*2.2055*2.2038*2.2057*2.2022
01/14/2009 12:55:00*2.2038*2.2006*2.2043*2.2006
01/14/2009 13:00:00*2.2006*2.1981*2.2007*2.1963
01/14/2009 13:05:00*2.1981*2.2007*2.201*2.197
01/14/2009 13:10:00*2.2007*2.2029*2.2042*2.2007
01/14/2009 13:15:00*2.2029*2.2049*2.2063*2.2025
01/14/2009 13:20:00*2.2049*2.207*2.2082*2.2039
01/14/2009 13:25:00*2.207*2.2083*2.2084*2.2055
01/14/2009 13:30:00*2.2083*2.2099*2.2113*2.2077
01/14/2009 13:35:00*2.2099*2.2102*2.2103*2.207
01/14/2009 13:40:00*2.2102*2.2117*2.2145*2.2098
01/14/2009 13:45:00*2.2117*2.2126*2.2126*2.2098
01/14/2009 13:50:00*2.2126*2.2141*2.2141*2.2124
01/14/2009 13:55:00*2.2141*2.2098*2.2143*2.2062
01/14/2009 14:00:00*2.2098*2.211*2.2117*2.2096
01/14/2009 14:05:00*2.211*2.2089*2.2121*2.2079
01/14/2009 14:10:00*2.2089*2.2093*2.2104*2.2067
01/14/2009 14:15:00*2.2093*2.2091*2.2095*2.2067
01/14/2009 14:20:00*2.2091*2.2055*2.2092*2.204
01/14/2009 14:25:00*2.2055*2.206*2.2068*2.2049
01/14/2009 14:30:00*2.206*2.2038*2.2071*2.2036
01/14/2009 14:35:00*2.2038*2.2003*2.2038*2.1977
01/14/2009 14:40:00*2.2003*2.2021*2.2025*2.1997
01/14/2009 14:45:00*2.2021*2.2017*2.203*2.2007
01/14/2009 14:50:00*2.2017*2.2028*2.203*2.1992
01/14/2009 14:55:00*2.2028*2.2074*2.2074*2.2019
01/14/2009 15:00:00*2.2074*2.207*2.2087*2.2062
01/14/2009 15:05:00*2.207*2.2046*2.209*2.2045
01/14/2009 15:10:00*2.2046*2.2084*2.2084*2.2018
01/14/2009 15:15:00*2.2084*2.2072*2.2095*2.2068
01/14/2009 15:20:00*2.2072*2.2071*2.2084*2.2059
01/14/2009 15:25:00*2.2071*2.2033*2.2075*2.2002
01/14/2009 15:30:00*2.2033*2.2039*2.2072*2.2022
01/14/2009 15:35:00*2.2039*2.2098*2.2103*2.2039
01/14/2009 15:40:00*2.2098*2.2135*2.2137*2.2069
01/14/2009 15:45:00*2.2135*2.2129*2.2145*2.2095
01/14/2009 15:50:00*2.2129*2.2106*2.2132*2.2101
01/14/2009 15:55:00*2.2106*2.2093*2.211*2.2079
01/14/2009 16:00:00*2.2093*2.2094*2.2098*2.2079
01/14/2009 16:05:00*2.2094*2.2097*2.2122*2.2086
01/14/2009 16:10:00*2.2097*2.2097*2.2115*2.208
01/14/2009 16:15:00*2.2097*2.2103*2.2108*2.2097
01/14/2009 16:20:00*2.2103*2.209*2.2107*2.2077
01/14/2009 16:25:00*2.209*2.2083*2.2094*2.2062
01/14/2009 16:30:00*2.2083*2.2111*2.2114*2.2078
01/14/2009 16:35:00*2.2111*2.2107*2.2125*2.2098
01/14/2009 16:40:00*2.2107*2.2121*2.2125*2.2107
01/14/2009 16:45:00*2.2121*2.2127*2.2142*2.2105
01/14/2009 16:50:00*2.2127*2.2109*2.2138*2.2101
01/14/2009 16:55:00*2.2109*2.2072*2.2116*2.207
01/14/2009 17:00:00*2.2072*2.2088*2.2095*2.2072
