01/08/2009 17:05:00*2.1358*2.1386*2.1389*2.1357
01/08/2009 17:10:00*2.1386*2.1409*2.1429*2.138
01/08/2009 17:15:00*2.1409*2.1398*2.1412*2.1376
01/08/2009 17:20:00*2.1398*2.1415*2.1417*2.1398
01/08/2009 17:25:00*2.1415*2.1438*2.1446*2.139
01/08/2009 17:30:00*2.1438*2.1441*2.1444*2.14
01/08/2009 17:35:00*2.1441*2.1404*2.1442*2.1402
01/08/2009 17:40:00*2.1404*2.1402*2.1414*2.1394
01/08/2009 17:45:00*2.1402*2.1406*2.1411*2.14
01/08/2009 17:50:00*2.1406*2.1418*2.1422*2.1401
01/08/2009 17:55:00*2.1418*2.1426*2.1433*2.1418
01/08/2009 18:00:00*2.1426*2.1425*2.1431*2.14
01/08/2009 18:05:00*2.1425*2.1422*2.1427*2.1419
01/08/2009 18:10:00*2.1422*2.1406*2.1422*2.1398
01/08/2009 18:15:00*2.1406*2.1419*2.142*2.1403
01/08/2009 18:20:00*2.1419*2.141*2.1419*2.1396
01/08/2009 18:25:00*2.141*2.1386*2.1413*2.1368
01/08/2009 18:30:00*2.1386*2.1392*2.1394*2.1386
01/08/2009 18:35:00*2.1392*2.138*2.1394*2.1379
01/08/2009 18:40:00*2.138*2.1379*2.138*2.1371
01/08/2009 18:45:00*2.1379*2.1383*2.1391*2.1367
01/08/2009 18:50:00*2.1383*2.1393*2.1399*2.1378
01/08/2009 18:55:00*2.1393*2.1408*2.1417*2.139
01/08/2009 19:00:00*2.1408*2.1388*2.1409*2.1382
01/08/2009 19:05:00*2.1388*2.138*2.1388*2.1371
01/08/2009 19:10:00*2.138*2.1365*2.1387*2.1349
01/08/2009 19:15:00*2.1365*2.1353*2.1373*2.1347
01/08/2009 19:20:00*2.1353*2.135*2.1357*2.1347
01/08/2009 19:25:00*2.135*2.1354*2.1356*2.1326
01/08/2009 19:30:00*2.1354*2.1406*2.1413*2.1344
01/08/2009 19:35:00*2.1406*2.1402*2.1414*2.1381
01/08/2009 19:40:00*2.1402*2.1391*2.1419*2.1388
01/08/2009 19:45:00*2.1391*2.1411*2.1415*2.139
01/08/2009 19:50:00*2.1411*2.1393*2.1419*2.1393
01/08/2009 19:55:00*2.1393*2.1385*2.14*2.1374
01/08/2009 20:00:00*2.1385*2.1386*2.1388*2.137
01/08/2009 20:05:00*2.1386*2.1388*2.1392*2.1361
01/08/2009 20:10:00*2.1388*2.1412*2.1424*2.1385
01/08/2009 20:15:00*2.1412*2.1432*2.1436*2.1407
01/08/2009 20:20:00*2.1432*2.1427*2.1435*2.1418
01/08/2009 20:25:00*2.1427*2.1447*2.1467*2.1425
01/08/2009 20:30:00*2.1447*2.1463*2.1464*2.1444
01/08/2009 20:35:00*2.1463*2.1462*2.1466*2.1455
01/08/2009 20:40:00*2.1462*2.1451*2.1463*2.1446
01/08/2009 20:45:00*2.1451*2.1458*2.147*2.1447
01/08/2009 20:50:00*2.1458*2.1452*2.1471*2.1447
01/08/2009 20:55:00*2.1452*2.1439*2.1456*2.1437
01/08/2009 21:00:00*2.1439*2.1448*2.1454*2.1435
01/08/2009 21:05:00*2.1448*2.1447*2.1454*2.1445
01/08/2009 21:10:00*2.1447*2.1445*2.145*2.1441
01/08/2009 21:15:00*2.1445*2.1444*2.1452*2.1444
01/08/2009 21:20:00*2.1444*2.1434*2.1447*2.1434
01/08/2009 21:25:00*2.1434*2.1426*2.1435*2.1426
01/08/2009 21:30:00*2.1426*2.1393*2.1426*2.1392
01/08/2009 21:35:00*2.1393*2.1395*2.1395*2.1376
01/08/2009 21:40:00*2.1395*2.14*2.1408*2.1388
01/08/2009 21:45:00*2.14*2.1403*2.1407*2.1384
01/08/2009 21:50:00*2.1403*2.1409*2.1413*2.1402
01/08/2009 21:55:00*2.1409*2.1402*2.1423*2.1398
01/08/2009 22:00:00*2.1402*2.1392*2.1403*2.1387
01/08/2009 22:05:00*2.1392*2.1392*2.1396*2.1372
01/08/2009 22:10:00*2.1392*2.1368*2.1392*2.136
01/08/2009 22:15:00*2.1368*2.1391*2.1399*2.1368
01/08/2009 22:20:00*2.1391*2.14*2.1411*2.1381
01/08/2009 22:25:00*2.14*2.1435*2.1442*2.14
01/08/2009 22:30:00*2.1435*2.1466*2.148*2.1425
01/08/2009 22:35:00*2.1466*2.1463*2.1475*2.1451
01/08/2009 22:40:00*2.1463*2.1478*2.1482*2.1462
01/08/2009 22:45:00*2.1478*2.1476*2.1486*2.1463
01/08/2009 22:50:00*2.1476*2.1466*2.1511*2.1461
01/08/2009 22:55:00*2.1466*2.1447*2.1472*2.1442
01/08/2009 23:00:00*2.1447*2.1456*2.1456*2.1442
01/08/2009 23:05:00*2.1456*2.1453*2.1463*2.1451
01/08/2009 23:10:00*2.1453*2.145*2.1459*2.1448
01/08/2009 23:15:00*2.145*2.1453*2.1455*2.1442
01/08/2009 23:20:00*2.1453*2.145*2.1453*2.1445
01/08/2009 23:25:00*2.145*2.1422*2.145*2.1415
01/08/2009 23:30:00*2.1422*2.1432*2.1443*2.1422
01/08/2009 23:35:00*2.1432*2.1431*2.1442*2.1413
01/08/2009 23:40:00*2.1431*2.1432*2.1435*2.1415
01/08/2009 23:45:00*2.1432*2.144*2.1449*2.1432
01/08/2009 23:50:00*2.144*2.1451*2.1454*2.1436
01/08/2009 23:55:00*2.1451*2.1471*2.1482*2.145
01/09/2009 00:00:00*2.1471*2.1467*2.1489*2.1466
01/09/2009 00:05:00*2.1467*2.1458*2.1483*2.1458
01/09/2009 00:10:00*2.1458*2.1465*2.1478*2.1458
01/09/2009 00:15:00*2.1465*2.1451*2.1468*2.1451
01/09/2009 00:20:00*2.1451*2.1457*2.1461*2.1433
01/09/2009 00:25:00*2.1457*2.1457*2.148*2.1428
01/09/2009 00:30:00*2.1457*2.1464*2.1481*2.1456
01/09/2009 00:35:00*2.1464*2.1474*2.1483*2.1455
01/09/2009 00:40:00*2.1474*2.1452*2.1483*2.1451
01/09/2009 00:45:00*2.1452*2.1454*2.1458*2.145
01/09/2009 00:50:00*2.1454*2.146*2.1469*2.1443
01/09/2009 00:55:00*2.146*2.1453*2.1461*2.1449
01/09/2009 01:00:00*2.1453*2.1452*2.1462*2.145
01/09/2009 01:05:00*2.1452*2.1438*2.1458*2.1437
01/09/2009 01:10:00*2.1438*2.1429*2.1441*2.1422
01/09/2009 01:15:00*2.1429*2.1454*2.1454*2.1429
01/09/2009 01:20:00*2.1454*2.1436*2.1459*2.1435
01/09/2009 01:25:00*2.1436*2.1463*2.1466*2.1436
01/09/2009 01:30:00*2.1463*2.1468*2.1471*2.1449
01/09/2009 01:35:00*2.1468*2.1472*2.1475*2.1454
01/09/2009 01:40:00*2.1472*2.1482*2.1488*2.1469
01/09/2009 01:45:00*2.1482*2.1481*2.1491*2.1479
01/09/2009 01:50:00*2.1481*2.1504*2.1507*2.1481
01/09/2009 01:55:00*2.1504*2.1503*2.1519*2.1499
01/09/2009 02:00:00*2.1503*2.1496*2.1511*2.1488
01/09/2009 02:05:00*2.1496*2.1524*2.1524*2.1496
01/09/2009 02:10:00*2.1524*2.1513*2.1524*2.1499
01/09/2009 02:15:00*2.1513*2.1501*2.1513*2.1499
01/09/2009 02:20:00*2.1501*2.1531*2.1534*2.15
01/09/2009 02:25:00*2.1531*2.1533*2.1546*2.1512
01/09/2009 02:30:00*2.1533*2.1519*2.1534*2.1504
01/09/2009 02:35:00*2.1519*2.1512*2.1527*2.1493
01/09/2009 02:40:00*2.1512*2.1503*2.1514*2.149
01/09/2009 02:45:00*2.1503*2.1509*2.1513*2.1495
01/09/2009 02:50:00*2.1509*2.153*2.1531*2.1504
01/09/2009 02:55:00*2.153*2.1508*2.153*2.1507
01/09/2009 03:00:00*2.1508*2.1504*2.1508*2.1488
01/09/2009 03:05:00*2.1504*2.1505*2.1515*2.1491
01/09/2009 03:10:00*2.1505*2.1493*2.1515*2.1485
01/09/2009 03:15:00*2.1493*2.148*2.1495*2.1463
01/09/2009 03:20:00*2.148*2.1513*2.1521*2.1475
01/09/2009 03:25:00*2.1513*2.1526*2.1539*2.1513
01/09/2009 03:30:00*2.1526*2.1523*2.1533*2.152
01/09/2009 03:35:00*2.1523*2.1465*2.1525*2.1464
01/09/2009 03:40:00*2.1465*2.1473*2.1488*2.1465
01/09/2009 03:45:00*2.1473*2.1437*2.1474*2.1437
01/09/2009 03:50:00*2.1437*2.1452*2.1461*2.1418
01/09/2009 03:55:00*2.1452*2.1484*2.1485*2.1441
01/09/2009 04:00:00*2.1484*2.1496*2.152*2.148
01/09/2009 04:05:00*2.1496*2.148*2.1499*2.1476
01/09/2009 04:10:00*2.148*2.1499*2.1506*2.1478
01/09/2009 04:15:00*2.1499*2.1491*2.1512*2.1488
01/09/2009 04:20:00*2.1491*2.1465*2.1499*2.1462
01/09/2009 04:25:00*2.1465*2.1446*2.1477*2.1425
01/09/2009 04:30:00*2.1446*2.1502*2.1511*2.1443
01/09/2009 04:35:00*2.1502*2.1534*2.1539*2.1436
01/09/2009 04:40:00*2.1534*2.1587*2.1608*2.1532
01/09/2009 04:45:00*2.1587*2.152*2.1591*2.152
01/09/2009 04:50:00*2.152*2.1538*2.1538*2.1519
01/09/2009 04:55:00*2.1538*2.1559*2.1566*2.153
01/09/2009 05:00:00*2.1559*2.1563*2.1582*2.1557
01/09/2009 05:05:00*2.1563*2.1579*2.1587*2.1549
01/09/2009 05:10:00*2.1579*2.1582*2.1599*2.1562
01/09/2009 05:15:00*2.1582*2.1593*2.1593*2.1564
01/09/2009 05:20:00*2.1593*2.1583*2.1597*2.1578
01/09/2009 05:25:00*2.1583*2.1592*2.1608*2.1578
01/09/2009 05:30:00*2.1592*2.1603*2.1613*2.159
01/09/2009 05:35:00*2.1603*2.1586*2.1622*2.1579
01/09/2009 05:40:00*2.1586*2.1587*2.1589*2.1562
01/09/2009 05:45:00*2.1587*2.1618*2.163*2.1587
01/09/2009 05:50:00*2.1618*2.1623*2.1649*2.1612
01/09/2009 05:55:00*2.1623*2.1638*2.1663*2.1619
01/09/2009 06:00:00*2.1638*2.1635*2.1638*2.1634
01/09/2009 06:05:00*2.1635*2.1623*2.1641*2.1617
01/09/2009 06:10:00*2.1623*2.1633*2.1657*2.1623
01/09/2009 06:15:00*2.1633*2.1623*2.1646*2.1623
01/09/2009 06:20:00*2.1623*2.1606*2.1632*2.1595
01/09/2009 06:25:00*2.1606*2.1603*2.1615*2.1589
01/09/2009 06:30:00*2.1603*2.1604*2.1622*2.1603
01/09/2009 06:35:00*2.1604*2.1594*2.1605*2.159
01/09/2009 06:40:00*2.1594*2.159*2.1599*2.1579
01/09/2009 06:45:00*2.159*2.1593*2.1596*2.1561
01/09/2009 06:50:00*2.1593*2.1548*2.1595*2.1542
01/09/2009 06:55:00*2.1548*2.1573*2.1582*2.1543
01/09/2009 07:00:00*2.1573*2.1621*2.1621*2.1567
01/09/2009 07:05:00*2.1621*2.1568*2.1621*2.1551
01/09/2009 07:10:00*2.1568*2.1604*2.1604*2.156
01/09/2009 07:15:00*2.1604*2.1618*2.1636*2.1593
01/09/2009 07:20:00*2.1618*2.1624*2.1654*2.1617
01/09/2009 07:25:00*2.1624*2.1591*2.1624*2.159
01/09/2009 07:30:00*2.1591*2.1593*2.1613*2.1583
01/09/2009 07:35:00*2.1593*2.1639*2.1642*2.1592
01/09/2009 07:40:00*2.1639*2.1654*2.1657*2.1638
01/09/2009 07:45:00*2.1654*2.1636*2.1655*2.1626
01/09/2009 07:50:00*2.1636*2.1616*2.1643*2.1614
01/09/2009 07:55:00*2.1616*2.1594*2.1625*2.1594
01/09/2009 08:00:00*2.1594*2.1619*2.1635*2.1593
01/09/2009 08:05:00*2.1619*2.1647*2.1647*2.1619
01/09/2009 08:10:00*2.1647*2.1661*2.168*2.1647
01/09/2009 08:15:00*2.1661*2.1643*2.1661*2.1629
01/09/2009 08:20:00*2.1643*2.1658*2.1667*2.1632
01/09/2009 08:25:00*2.1658*2.1664*2.1666*2.1633
01/09/2009 08:30:00*2.1664*2.1609*2.1679*2.1609
01/09/2009 08:35:00*2.1609*2.1531*2.1624*2.1502
01/09/2009 08:40:00*2.1531*2.1611*2.163*2.1525
01/09/2009 08:45:00*2.1611*2.1618*2.1656*2.1569
01/09/2009 08:50:00*2.1618*2.1587*2.1647*2.1554
01/09/2009 08:55:00*2.1587*2.1598*2.1602*2.1547
01/09/2009 09:00:00*2.1598*2.1552*2.16*2.152
01/09/2009 09:05:00*2.1552*2.1595*2.1647*2.1529
01/09/2009 09:10:00*2.1595*2.1573*2.1595*2.1557
01/09/2009 09:15:00*2.1573*2.1538*2.1575*2.1498
01/09/2009 09:20:00*2.1538*2.1539*2.1544*2.1505
01/09/2009 09:25:00*2.1539*2.1575*2.1605*2.1525
01/09/2009 09:30:00*2.1575*2.1562*2.1578*2.1547
01/09/2009 09:35:00*2.1562*2.155*2.1596*2.1543
01/09/2009 09:40:00*2.155*2.1509*2.155*2.1488
01/09/2009 09:45:00*2.1509*2.154*2.1564*2.1506
01/09/2009 09:50:00*2.154*2.1595*2.1595*2.1527
01/09/2009 09:55:00*2.1595*2.1563*2.1595*2.1552
01/09/2009 10:00:00*2.1563*2.1562*2.158*2.1533
01/09/2009 10:05:00*2.1562*2.1521*2.1571*2.1518
01/09/2009 10:10:00*2.1521*2.1507*2.1525*2.1497
01/09/2009 10:15:00*2.1507*2.153*2.1542*2.1506
01/09/2009 10:20:00*2.153*2.1526*2.1557*2.1516
01/09/2009 10:25:00*2.1526*2.1551*2.156*2.1521
01/09/2009 10:30:00*2.1551*2.1568*2.1586*2.1542
01/09/2009 10:35:00*2.1568*2.1528*2.1592*2.1512
01/09/2009 10:40:00*2.1528*2.151*2.1529*2.1488
01/09/2009 10:45:00*2.151*2.1499*2.152*2.1474
01/09/2009 10:50:00*2.1499*2.1491*2.1502*2.1484
01/09/2009 10:55:00*2.1491*2.1506*2.1514*2.1465
01/09/2009 11:00:00*2.1506*2.1605*2.1611*2.1494
01/09/2009 11:05:00*2.1605*2.1579*2.1607*2.1579
01/09/2009 11:10:00*2.1579*2.1575*2.1585*2.1566
01/09/2009 11:15:00*2.1575*2.1576*2.1622*2.1573
01/09/2009 11:20:00*2.1576*2.1555*2.1594*2.1547
01/09/2009 11:25:00*2.1555*2.1538*2.1583*2.1538
01/09/2009 11:30:00*2.1538*2.1557*2.1557*2.1514
01/09/2009 11:35:00*2.1557*2.1561*2.1585*2.1556
01/09/2009 11:40:00*2.1561*2.1563*2.1604*2.1553
01/09/2009 11:45:00*2.1563*2.1597*2.1606*2.1563
01/09/2009 11:50:00*2.1597*2.1571*2.1603*2.1559
01/09/2009 11:55:00*2.1571*2.1554*2.1581*2.1525
01/09/2009 12:00:00*2.1554*2.1573*2.1592*2.1543
01/09/2009 12:05:00*2.1573*2.1589*2.1607*2.1566
01/09/2009 12:10:00*2.1589*2.1527*2.1589*2.1525
01/09/2009 12:15:00*2.1527*2.1528*2.1547*2.1519
01/09/2009 12:20:00*2.1528*2.1514*2.1536*2.1509
01/09/2009 12:25:00*2.1514*2.1507*2.1535*2.1502
01/09/2009 12:30:00*2.1507*2.1483*2.1529*2.1475
01/09/2009 12:35:00*2.1483*2.1484*2.1502*2.147
01/09/2009 12:40:00*2.1484*2.1466*2.1484*2.1462
01/09/2009 12:45:00*2.1466*2.1441*2.1467*2.1418
01/09/2009 12:50:00*2.1441*2.1445*2.1452*2.1431
01/09/2009 12:55:00*2.1445*2.1457*2.1467*2.1445
01/09/2009 13:00:00*2.1457*2.1459*2.147*2.1451
01/09/2009 13:05:00*2.1459*2.1466*2.1471*2.1456
01/09/2009 13:10:00*2.1466*2.1469*2.1472*2.1458
01/09/2009 13:15:00*2.1469*2.1464*2.1481*2.1463
01/09/2009 13:20:00*2.1464*2.1479*2.1481*2.1462
01/09/2009 13:25:00*2.1479*2.149*2.149*2.1464
01/09/2009 13:30:00*2.149*2.1495*2.1507*2.1484
01/09/2009 13:35:00*2.1495*2.149*2.1508*2.1478
01/09/2009 13:40:00*2.149*2.148*2.1493*2.1454
01/09/2009 13:45:00*2.148*2.1482*2.1497*2.1466
01/09/2009 13:50:00*2.1482*2.1493*2.1494*2.1471
01/09/2009 13:55:00*2.1493*2.1505*2.1505*2.1479
01/09/2009 14:00:00*2.1505*2.1509*2.151*2.1491
01/09/2009 14:05:00*2.1509*2.1491*2.1512*2.149
01/09/2009 14:10:00*2.1491*2.1485*2.1496*2.1475
01/09/2009 14:15:00*2.1485*2.1489*2.15*2.1485
01/09/2009 14:20:00*2.1489*2.1476*2.15*2.1476
01/09/2009 14:25:00*2.1476*2.1462*2.1483*2.1458
01/09/2009 14:30:00*2.1462*2.1466*2.1479*2.145
01/09/2009 14:35:00*2.1466*2.145*2.1481*2.1438
01/09/2009 14:40:00*2.145*2.144*2.1454*2.1435
01/09/2009 14:45:00*2.144*2.1436*2.1443*2.1424
01/09/2009 14:50:00*2.1436*2.1429*2.1437*2.1421
01/09/2009 14:55:00*2.1429*2.1495*2.1495*2.1427
01/09/2009 15:00:00*2.1495*2.1487*2.1502*2.1479
01/09/2009 15:05:00*2.1487*2.1495*2.1496*2.1483
01/09/2009 15:10:00*2.1495*2.1475*2.1495*2.1469
01/09/2009 15:15:00*2.1475*2.1479*2.1492*2.1473
01/09/2009 15:20:00*2.1479*2.1466*2.1482*2.1446
01/09/2009 15:25:00*2.1466*2.1465*2.1466*2.1444
01/09/2009 15:30:00*2.1465*2.1485*2.1493*2.1452
01/09/2009 15:35:00*2.1485*2.1482*2.1499*2.1472
01/09/2009 15:40:00*2.1482*2.1487*2.1487*2.1475
01/09/2009 15:45:00*2.1487*2.1506*2.1508*2.1484
01/09/2009 15:50:00*2.1506*2.1508*2.1511*2.15
01/09/2009 15:55:00*2.1508*2.1547*2.1549*2.1506
01/09/2009 16:00:00*2.1547*2.1584*2.159*2.1545
01/09/2009 16:05:00*2.1584*2.157*2.1589*2.157
