01/07/2009 17:05:00*2.1183*2.119*2.1214*2.1172
01/07/2009 17:10:00*2.119*2.1197*2.12*2.1188
01/07/2009 17:15:00*2.1197*2.1178*2.1206*2.1157
01/07/2009 17:20:00*2.1178*2.1202*2.1208*2.1178
01/07/2009 17:25:00*2.1202*2.1194*2.1212*2.1194
01/07/2009 17:30:00*2.1194*2.1198*2.1211*2.1186
01/07/2009 17:35:00*2.1198*2.1179*2.1198*2.1179
01/07/2009 17:40:00*2.1179*2.1199*2.1211*2.1179
01/07/2009 17:45:00*2.1199*2.1209*2.1222*2.1199
01/07/2009 17:50:00*2.1209*2.1205*2.1214*2.1198
01/07/2009 17:55:00*2.1205*2.1157*2.1209*2.1148
01/07/2009 18:00:00*2.1157*2.1178*2.1202*2.1152
01/07/2009 18:05:00*2.1178*2.1205*2.1211*2.1176
01/07/2009 18:10:00*2.1205*2.1214*2.1226*2.1205
01/07/2009 18:15:00*2.1214*2.1206*2.1228*2.1205
01/07/2009 18:20:00*2.1206*2.12*2.1207*2.1187
01/07/2009 18:25:00*2.12*2.1206*2.1208*2.1196
01/07/2009 18:30:00*2.1206*2.1201*2.122*2.1193
01/07/2009 18:35:00*2.1201*2.122*2.1225*2.1201
01/07/2009 18:40:00*2.122*2.124*2.124*2.1218
01/07/2009 18:45:00*2.124*2.1249*2.1261*2.1232
01/07/2009 18:50:00*2.1249*2.1259*2.1277*2.1249
01/07/2009 18:55:00*2.1259*2.1225*2.1266*2.1218
01/07/2009 19:00:00*2.1225*2.1217*2.124*2.1202
01/07/2009 19:05:00*2.1217*2.1226*2.1252*2.1199
01/07/2009 19:10:00*2.1226*2.1215*2.1237*2.1201
01/07/2009 19:15:00*2.1215*2.1251*2.1255*2.1214
01/07/2009 19:20:00*2.1251*2.1199*2.1251*2.1194
01/07/2009 19:25:00*2.1199*2.1186*2.121*2.1184
01/07/2009 19:30:00*2.1186*2.1182*2.1187*2.1174
01/07/2009 19:35:00*2.1182*2.1222*2.1238*2.1166
01/07/2009 19:40:00*2.1222*2.1258*2.1264*2.1214
01/07/2009 19:45:00*2.1258*2.126*2.1277*2.1246
01/07/2009 19:50:00*2.126*2.1283*2.1287*2.1251
01/07/2009 19:55:00*2.1283*2.1277*2.1283*2.1253
01/07/2009 20:00:00*2.1277*2.1261*2.1277*2.1254
01/07/2009 20:05:00*2.1261*2.1273*2.128*2.1261
01/07/2009 20:10:00*2.1273*2.1267*2.1281*2.1257
01/07/2009 20:15:00*2.1267*2.1289*2.1297*2.1261
01/07/2009 20:20:00*2.1289*2.1282*2.1289*2.1262
01/07/2009 20:25:00*2.1282*2.1274*2.1285*2.1259
01/07/2009 20:30:00*2.1274*2.1275*2.1277*2.1264
01/07/2009 20:35:00*2.1275*2.1263*2.1287*2.1252
01/07/2009 20:40:00*2.1263*2.1252*2.1265*2.125
01/07/2009 20:45:00*2.1252*2.124*2.1259*2.1238
01/07/2009 20:50:00*2.124*2.1229*2.1259*2.1229
01/07/2009 20:55:00*2.1229*2.1243*2.1249*2.1229
01/07/2009 21:00:00*2.1243*2.1243*2.1251*2.1232
01/07/2009 21:05:00*2.1243*2.1254*2.1273*2.1241
01/07/2009 21:10:00*2.1254*2.1245*2.1259*2.1243
01/07/2009 21:15:00*2.1245*2.1253*2.1254*2.1232
01/07/2009 21:20:00*2.1253*2.1272*2.1272*2.1238
01/07/2009 21:25:00*2.1272*2.1277*2.1297*2.1265
01/07/2009 21:30:00*2.1277*2.1269*2.1287*2.1247
01/07/2009 21:35:00*2.1269*2.1258*2.1272*2.1253
01/07/2009 21:40:00*2.1258*2.1268*2.1268*2.125
01/07/2009 21:45:00*2.1268*2.1276*2.1284*2.1268
01/07/2009 21:50:00*2.1276*2.1277*2.1297*2.125
01/07/2009 21:55:00*2.1277*2.1281*2.1286*2.127
01/07/2009 22:00:00*2.1281*2.1285*2.1307*2.1279
01/07/2009 22:05:00*2.1285*2.1302*2.1308*2.1282
01/07/2009 22:10:00*2.1302*2.1298*2.1308*2.1286
01/07/2009 22:15:00*2.1298*2.1295*2.1299*2.1281
01/07/2009 22:20:00*2.1295*2.1328*2.1328*2.1284
01/07/2009 22:25:00*2.1328*2.1337*2.1344*2.1315
01/07/2009 22:30:00*2.1337*2.1321*2.1338*2.1313
01/07/2009 22:35:00*2.1321*2.1362*2.137*2.1321
01/07/2009 22:40:00*2.1362*2.1356*2.1398*2.1352
01/07/2009 22:45:00*2.1356*2.1365*2.1368*2.1329
01/07/2009 22:50:00*2.1365*2.1352*2.1374*2.135
01/07/2009 22:55:00*2.1352*2.1364*2.1364*2.1345
01/07/2009 23:00:00*2.1364*2.1337*2.1364*2.1336
01/07/2009 23:05:00*2.1337*2.1351*2.1365*2.1333
01/07/2009 23:10:00*2.1351*2.1337*2.1358*2.133
01/07/2009 23:15:00*2.1337*2.1326*2.1339*2.1316
01/07/2009 23:20:00*2.1326*2.135*2.1359*2.1326
01/07/2009 23:25:00*2.135*2.1357*2.1375*2.1345
01/07/2009 23:30:00*2.1357*2.1355*2.137*2.1353
01/07/2009 23:35:00*2.1355*2.1361*2.1364*2.1327
01/07/2009 23:40:00*2.1361*2.137*2.1378*2.1359
01/07/2009 23:45:00*2.137*2.1349*2.1385*2.1348
01/07/2009 23:50:00*2.1349*2.136*2.136*2.1342
01/07/2009 23:55:00*2.136*2.1343*2.136*2.1331
01/08/2009 00:00:00*2.1343*2.1358*2.1368*2.1343
01/08/2009 00:05:00*2.1358*2.1345*2.1372*2.1334
01/08/2009 00:10:00*2.1345*2.1315*2.1345*2.131
01/08/2009 00:15:00*2.1315*2.1321*2.1326*2.1296
01/08/2009 00:20:00*2.1321*2.1297*2.1323*2.129
01/08/2009 00:25:00*2.1297*2.1272*2.1305*2.1272
01/08/2009 00:30:00*2.1272*2.1276*2.1292*2.1262
01/08/2009 00:35:00*2.1276*2.1267*2.1291*2.1253
01/08/2009 00:40:00*2.1267*2.1302*2.1302*2.1258
01/08/2009 00:45:00*2.1302*2.1309*2.132*2.128
01/08/2009 00:50:00*2.1309*2.1309*2.1316*2.1307
01/08/2009 00:55:00*2.1309*2.1329*2.1336*2.1297
01/08/2009 01:00:00*2.1329*2.13*2.1342*2.1288
01/08/2009 01:05:00*2.13*2.1315*2.1322*2.1287
01/08/2009 01:10:00*2.1315*2.1351*2.1362*2.1304
01/08/2009 01:15:00*2.1351*2.1345*2.1353*2.1318
01/08/2009 01:20:00*2.1345*2.131*2.1359*2.1305
01/08/2009 01:25:00*2.131*2.1343*2.1357*2.13
01/08/2009 01:30:00*2.1343*2.1344*2.1358*2.1329
01/08/2009 01:35:00*2.1344*2.1351*2.137*2.134
01/08/2009 01:40:00*2.1351*2.134*2.1355*2.1331
01/08/2009 01:45:00*2.134*2.1311*2.134*2.1308
01/08/2009 01:50:00*2.1311*2.1337*2.1344*2.1309
01/08/2009 01:55:00*2.1337*2.1329*2.1348*2.1329
01/08/2009 02:00:00*2.1329*2.1349*2.1368*2.1323
01/08/2009 02:05:00*2.1349*2.1347*2.1361*2.1339
01/08/2009 02:10:00*2.1347*2.1312*2.1356*2.1311
01/08/2009 02:15:00*2.1312*2.1307*2.1328*2.1295
01/08/2009 02:20:00*2.1307*2.1316*2.1328*2.1306
01/08/2009 02:25:00*2.1316*2.1336*2.1356*2.1315
01/08/2009 02:30:00*2.1336*2.1333*2.135*2.132
01/08/2009 02:35:00*2.1333*2.1323*2.1342*2.1303
01/08/2009 02:40:00*2.1323*2.1355*2.1381*2.1323
01/08/2009 02:45:00*2.1355*2.1358*2.1392*2.1331
01/08/2009 02:50:00*2.1358*2.1342*2.1358*2.1314
01/08/2009 02:55:00*2.1342*2.1447*2.1449*2.1332
01/08/2009 03:00:00*2.1447*2.1458*2.1495*2.1446
01/08/2009 03:05:00*2.1458*2.1474*2.1516*2.1437
01/08/2009 03:10:00*2.1474*2.1436*2.1476*2.1411
01/08/2009 03:15:00*2.1436*2.1466*2.1482*2.143
01/08/2009 03:20:00*2.1466*2.1474*2.1486*2.1442
01/08/2009 03:25:00*2.1474*2.1488*2.1511*2.1456
01/08/2009 03:30:00*2.1488*2.1511*2.1511*2.1463
01/08/2009 03:35:00*2.1511*2.1522*2.1524*2.1485
01/08/2009 03:40:00*2.1522*2.154*2.1575*2.1516
01/08/2009 03:45:00*2.154*2.1519*2.1552*2.1517
01/08/2009 03:50:00*2.1519*2.1513*2.1535*2.1511
01/08/2009 03:55:00*2.1513*2.1533*2.1534*2.1491
01/08/2009 04:00:00*2.1533*2.1553*2.1561*2.1515
01/08/2009 04:05:00*2.1553*2.154*2.1553*2.1517
01/08/2009 04:10:00*2.154*2.1582*2.1584*2.1535
01/08/2009 04:15:00*2.1582*2.155*2.1587*2.1548
01/08/2009 04:20:00*2.155*2.1535*2.1562*2.1533
01/08/2009 04:25:00*2.1535*2.1453*2.1536*2.1445
01/08/2009 04:30:00*2.1453*2.1418*2.1453*2.1407
01/08/2009 04:35:00*2.1418*2.1429*2.143*2.141
01/08/2009 04:40:00*2.1429*2.1445*2.1457*2.1426
01/08/2009 04:45:00*2.1445*2.1449*2.145*2.1426
01/08/2009 04:50:00*2.1449*2.1446*2.1472*2.1415
01/08/2009 04:55:00*2.1446*2.145*2.1471*2.1441
01/08/2009 05:00:00*2.145*2.1457*2.1476*2.142
01/08/2009 05:05:00*2.1457*2.143*2.147*2.143
01/08/2009 05:10:00*2.143*2.1471*2.1474*2.1428
01/08/2009 05:15:00*2.1471*2.1513*2.1513*2.147
01/08/2009 05:20:00*2.1513*2.1445*2.1515*2.1444
01/08/2009 05:25:00*2.1445*2.1459*2.1487*2.143
01/08/2009 05:30:00*2.1459*2.147*2.148*2.1444
01/08/2009 05:35:00*2.147*2.1455*2.1473*2.1439
01/08/2009 05:40:00*2.1455*2.1459*2.1466*2.1451
01/08/2009 05:45:00*2.1459*2.146*2.1465*2.1438
01/08/2009 05:50:00*2.146*2.1468*2.1475*2.1457
01/08/2009 05:55:00*2.1468*2.1471*2.1483*2.1455
01/08/2009 06:00:00*2.1471*2.1458*2.1478*2.1429
01/08/2009 06:05:00*2.1458*2.147*2.1484*2.1447
01/08/2009 06:10:00*2.147*2.1487*2.1497*2.1456
01/08/2009 06:15:00*2.1487*2.1484*2.15*2.1458
01/08/2009 06:20:00*2.1484*2.1483*2.1486*2.1453
01/08/2009 06:25:00*2.1483*2.1477*2.1485*2.1459
01/08/2009 06:30:00*2.1477*2.1475*2.1486*2.1459
01/08/2009 06:35:00*2.1475*2.1439*2.1477*2.1428
01/08/2009 06:40:00*2.1439*2.1438*2.1453*2.1417
01/08/2009 06:45:00*2.1438*2.1451*2.146*2.1432
01/08/2009 06:50:00*2.1451*2.1412*2.1451*2.1408
01/08/2009 06:55:00*2.1412*2.1425*2.1433*2.1406
01/08/2009 07:00:00*2.1425*2.1396*2.1434*2.1345
01/08/2009 07:05:00*2.1396*2.1495*2.1507*2.1352
01/08/2009 07:10:00*2.1495*2.1564*2.1594*2.1495
01/08/2009 07:15:00*2.1564*2.1573*2.1577*2.1532
01/08/2009 07:20:00*2.1573*2.1616*2.1621*2.1569
01/08/2009 07:25:00*2.1616*2.1649*2.1652*2.1576
01/08/2009 07:30:00*2.1649*2.1609*2.1668*2.1609
01/08/2009 07:35:00*2.1609*2.1613*2.164*2.1587
01/08/2009 07:40:00*2.1613*2.1613*2.1622*2.1593
01/08/2009 07:45:00*2.1613*2.1616*2.1638*2.1591
01/08/2009 07:50:00*2.1616*2.1652*2.1675*2.158
01/08/2009 07:55:00*2.1652*2.1681*2.1696*2.1648
01/08/2009 08:00:00*2.1681*2.166*2.1681*2.1642
01/08/2009 08:05:00*2.166*2.1673*2.1687*2.1659
01/08/2009 08:10:00*2.1673*2.164*2.1675*2.1637
01/08/2009 08:15:00*2.164*2.1652*2.1671*2.1636
01/08/2009 08:20:00*2.1652*2.1701*2.1728*2.1652
01/08/2009 08:25:00*2.1701*2.1706*2.1734*2.1695
01/08/2009 08:30:00*2.1706*2.1728*2.1755*2.1696
01/08/2009 08:35:00*2.1728*2.1721*2.1805*2.1701
01/08/2009 08:40:00*2.1721*2.1702*2.1778*2.1695
01/08/2009 08:45:00*2.1702*2.1645*2.1705*2.164
01/08/2009 08:50:00*2.1645*2.1643*2.1663*2.1585
01/08/2009 08:55:00*2.1643*2.162*2.1659*2.1597
01/08/2009 09:00:00*2.162*2.1642*2.1642*2.1601
01/08/2009 09:05:00*2.1642*2.1625*2.1667*2.1624
01/08/2009 09:10:00*2.1625*2.1606*2.1642*2.1596
01/08/2009 09:15:00*2.1606*2.1584*2.1609*2.1566
01/08/2009 09:20:00*2.1584*2.1573*2.1626*2.1564
01/08/2009 09:25:00*2.1573*2.1672*2.1672*2.1553
01/08/2009 09:30:00*2.1672*2.1686*2.1693*2.1659
01/08/2009 09:35:00*2.1686*2.1681*2.1708*2.1658
01/08/2009 09:40:00*2.1681*2.1638*2.1681*2.1635
01/08/2009 09:45:00*2.1638*2.1638*2.1654*2.1622
01/08/2009 09:50:00*2.1638*2.1558*2.1639*2.1542
01/08/2009 09:55:00*2.1558*2.1535*2.1571*2.1499
01/08/2009 10:00:00*2.1535*2.1522*2.1551*2.1505
01/08/2009 10:05:00*2.1522*2.1497*2.1522*2.1473
01/08/2009 10:10:00*2.1497*2.1496*2.1536*2.148
01/08/2009 10:15:00*2.1496*2.1498*2.1502*2.1469
01/08/2009 10:20:00*2.1498*2.1547*2.155*2.1491
01/08/2009 10:25:00*2.1547*2.148*2.1547*2.1476
01/08/2009 10:30:00*2.148*2.1521*2.1528*2.1476
01/08/2009 10:35:00*2.1521*2.1536*2.1563*2.1521
01/08/2009 10:40:00*2.1536*2.1499*2.1538*2.1488
01/08/2009 10:45:00*2.1499*2.142*2.1506*2.1417
01/08/2009 10:50:00*2.142*2.1399*2.1424*2.1357
01/08/2009 10:55:00*2.1399*2.1366*2.1404*2.1357
01/08/2009 11:00:00*2.1366*2.1397*2.1397*2.1342
01/08/2009 11:05:00*2.1397*2.1412*2.1444*2.1383
01/08/2009 11:10:00*2.1412*2.1393*2.1412*2.1358
01/08/2009 11:15:00*2.1393*2.1407*2.143*2.1386
01/08/2009 11:20:00*2.1407*2.1439*2.1456*2.1388
01/08/2009 11:25:00*2.1439*2.1427*2.1459*2.1423
01/08/2009 11:30:00*2.1427*2.141*2.1431*2.1391
01/08/2009 11:35:00*2.141*2.1421*2.1444*2.1397
01/08/2009 11:40:00*2.1421*2.1404*2.1435*2.1369
01/08/2009 11:45:00*2.1404*2.1426*2.1432*2.1391
01/08/2009 11:50:00*2.1426*2.1402*2.1453*2.1393
01/08/2009 11:55:00*2.1402*2.1443*2.1446*2.1401
01/08/2009 12:00:00*2.1443*2.1477*2.1493*2.1443
01/08/2009 12:05:00*2.1477*2.1479*2.1496*2.1464
01/08/2009 12:10:00*2.1479*2.1441*2.1479*2.144
01/08/2009 12:15:00*2.1441*2.1425*2.1453*2.1406
01/08/2009 12:20:00*2.1425*2.1377*2.1428*2.1368
01/08/2009 12:25:00*2.1377*2.1389*2.139*2.1374
01/08/2009 12:30:00*2.1389*2.1417*2.1418*2.1388
01/08/2009 12:35:00*2.1417*2.1418*2.1445*2.1415
01/08/2009 12:40:00*2.1418*2.1446*2.1446*2.1418
01/08/2009 12:45:00*2.1446*2.1451*2.1461*2.1437
01/08/2009 12:50:00*2.1451*2.1433*2.1451*2.1423
01/08/2009 12:55:00*2.1433*2.139*2.1434*2.139
01/08/2009 13:00:00*2.139*2.1391*2.141*2.1376
01/08/2009 13:05:00*2.1391*2.1401*2.1406*2.1377
01/08/2009 13:10:00*2.1401*2.1438*2.1445*2.1398
01/08/2009 13:15:00*2.1438*2.1451*2.1455*2.1421
01/08/2009 13:20:00*2.1451*2.1462*2.1476*2.1445
01/08/2009 13:25:00*2.1462*2.1448*2.1462*2.1438
01/08/2009 13:30:00*2.1448*2.1442*2.1452*2.1441
01/08/2009 13:35:00*2.1442*2.1448*2.1457*2.144
01/08/2009 13:40:00*2.1448*2.1446*2.1465*2.1445
01/08/2009 13:45:00*2.1446*2.1445*2.1458*2.1438
01/08/2009 13:50:00*2.1445*2.141*2.1447*2.1403
01/08/2009 13:55:00*2.141*2.1407*2.1419*2.14
01/08/2009 14:00:00*2.1407*2.1422*2.1428*2.1406
01/08/2009 14:05:00*2.1422*2.1402*2.1438*2.1401
01/08/2009 14:10:00*2.1402*2.1392*2.1416*2.1392
01/08/2009 14:15:00*2.1392*2.14*2.1408*2.1392
01/08/2009 14:20:00*2.14*2.1386*2.1403*2.1347
01/08/2009 14:25:00*2.1386*2.1386*2.1392*2.1367
01/08/2009 14:30:00*2.1386*2.1418*2.1418*2.1369
01/08/2009 14:35:00*2.1418*2.1424*2.1424*2.1404
01/08/2009 14:40:00*2.1424*2.1433*2.1438*2.1419
01/08/2009 14:45:00*2.1433*2.141*2.1436*2.1408
01/08/2009 14:50:00*2.141*2.1381*2.141*2.1375
01/08/2009 14:55:00*2.1381*2.1408*2.1408*2.1361
01/08/2009 15:00:00*2.1408*2.1454*2.1459*2.1408
01/08/2009 15:05:00*2.1454*2.1422*2.1455*2.1383
01/08/2009 15:10:00*2.1422*2.1413*2.1422*2.1377
01/08/2009 15:15:00*2.1413*2.1416*2.1425*2.1405
01/08/2009 15:20:00*2.1416*2.1441*2.1447*2.1402
01/08/2009 15:25:00*2.1441*2.1426*2.1446*2.1422
01/08/2009 15:30:00*2.1426*2.1417*2.1426*2.1402
01/08/2009 15:35:00*2.1417*2.1415*2.1434*2.1414
01/08/2009 15:40:00*2.1415*2.143*2.1431*2.1414
01/08/2009 15:45:00*2.143*2.1437*2.1443*2.1408
01/08/2009 15:50:00*2.1437*2.1392*2.1448*2.1378
01/08/2009 15:55:00*2.1392*2.1385*2.142*2.1377
01/08/2009 16:00:00*2.1385*2.1381*2.1389*2.1378
01/08/2009 16:05:00*2.1381*2.1365*2.1393*2.1361
01/08/2009 16:10:00*2.1365*2.1368*2.137*2.1361
01/08/2009 16:15:00*2.1368*2.1377*2.1381*2.1368
01/08/2009 16:20:00*2.1377*2.1384*2.1388*2.1377
01/08/2009 16:25:00*2.1384*2.1385*2.1392*2.138
01/08/2009 16:30:00*2.1385*2.1384*2.1391*2.1372
01/08/2009 16:35:00*2.1384*2.1397*2.1409*2.1372
01/08/2009 16:40:00*2.1397*2.1388*2.1405*2.137
01/08/2009 16:45:00*2.1388*2.1372*2.1393*2.1366
01/08/2009 16:50:00*2.1372*2.1371*2.1376*2.1357
01/08/2009 16:55:00*2.1371*2.138*2.1385*2.1363
01/08/2009 17:00:00*2.138*2.1358*2.1387*2.1357
