01/06/2009 17:05:00*2.0623*2.0636*2.0649*2.0578
01/06/2009 17:10:00*2.0636*2.0631*2.0648*2.0598
01/06/2009 17:15:00*2.0631*2.0666*2.0675*2.0627
01/06/2009 17:20:00*2.0666*2.0661*2.0666*2.0609
01/06/2009 17:25:00*2.0661*2.066*2.0667*2.0653
01/06/2009 17:30:00*2.066*2.0656*2.0663*2.0648
01/06/2009 17:35:00*2.0656*2.0626*2.0656*2.062
01/06/2009 17:40:00*2.0626*2.0662*2.0662*2.0621
01/06/2009 17:45:00*2.0662*2.0647*2.0677*2.0642
01/06/2009 17:50:00*2.0647*2.0646*2.0667*2.0643
01/06/2009 17:55:00*2.0646*2.0689*2.0691*2.0644
01/06/2009 18:00:00*2.0689*2.0688*2.0707*2.0687
01/06/2009 18:05:00*2.0688*2.0707*2.0709*2.0674
01/06/2009 18:10:00*2.0707*2.0714*2.0718*2.0697
01/06/2009 18:15:00*2.0714*2.0698*2.0714*2.069
01/06/2009 18:20:00*2.0698*2.0694*2.0698*2.0676
01/06/2009 18:25:00*2.0694*2.0672*2.0719*2.0641
01/06/2009 18:30:00*2.0672*2.0672*2.0689*2.0663
01/06/2009 18:35:00*2.0672*2.0671*2.0699*2.065
01/06/2009 18:40:00*2.0671*2.0676*2.0684*2.066
01/06/2009 18:45:00*2.0676*2.0682*2.0691*2.0676
01/06/2009 18:50:00*2.0682*2.0698*2.0705*2.0679
01/06/2009 18:55:00*2.0698*2.0702*2.0702*2.0684
01/06/2009 19:00:00*2.0702*2.0702*2.0706*2.0692
01/06/2009 19:05:00*2.0702*2.0709*2.0715*2.0694
01/06/2009 19:10:00*2.0709*2.0688*2.0716*2.0681
01/06/2009 19:15:00*2.0688*2.0699*2.0711*2.0688
01/06/2009 19:20:00*2.0699*2.0704*2.0706*2.0696
01/06/2009 19:25:00*2.0704*2.0704*2.0711*2.0691
01/06/2009 19:30:00*2.0704*2.0702*2.0726*2.0697
01/06/2009 19:35:00*2.0702*2.0646*2.0702*2.0646
01/06/2009 19:40:00*2.0646*2.0634*2.0662*2.0634
01/06/2009 19:45:00*2.0634*2.0652*2.0652*2.0603
01/06/2009 19:50:00*2.0652*2.0635*2.0654*2.063
01/06/2009 19:55:00*2.0635*2.0628*2.0649*2.0622
01/06/2009 20:00:00*2.0628*2.0635*2.064*2.0613
01/06/2009 20:05:00*2.0635*2.0631*2.0642*2.0622
01/06/2009 20:10:00*2.0631*2.0632*2.0656*2.0629
01/06/2009 20:15:00*2.0632*2.0661*2.0663*2.063
01/06/2009 20:20:00*2.0661*2.0652*2.0667*2.0647
01/06/2009 20:25:00*2.0652*2.0646*2.0663*2.063
01/06/2009 20:30:00*2.0646*2.0629*2.0646*2.0623
01/06/2009 20:35:00*2.0629*2.0621*2.0644*2.0603
01/06/2009 20:40:00*2.0621*2.063*2.0635*2.062
01/06/2009 20:45:00*2.063*2.065*2.0653*2.0629
01/06/2009 20:50:00*2.065*2.0631*2.0652*2.0631
01/06/2009 20:55:00*2.0631*2.0637*2.0644*2.0626
01/06/2009 21:00:00*2.0637*2.062*2.0638*2.0614
01/06/2009 21:05:00*2.062*2.0623*2.0632*2.062
01/06/2009 21:10:00*2.0623*2.0624*2.0633*2.0621
01/06/2009 21:15:00*2.0624*2.063*2.063*2.0621
01/06/2009 21:20:00*2.063*2.0629*2.0645*2.0623
01/06/2009 21:25:00*2.0629*2.0634*2.0637*2.0622
01/06/2009 21:30:00*2.0634*2.0638*2.0646*2.0632
01/06/2009 21:35:00*2.0638*2.0633*2.0646*2.0631
01/06/2009 21:40:00*2.0633*2.0622*2.0633*2.0617
01/06/2009 21:45:00*2.0622*2.0634*2.0642*2.062
01/06/2009 21:50:00*2.0634*2.0624*2.0636*2.0618
01/06/2009 21:55:00*2.0624*2.0615*2.0624*2.0612
01/06/2009 22:00:00*2.0615*2.0579*2.0622*2.0574
01/06/2009 22:05:00*2.0579*2.0588*2.0589*2.057
01/06/2009 22:10:00*2.0588*2.0626*2.0631*2.0582
01/06/2009 22:15:00*2.0626*2.064*2.0642*2.0614
01/06/2009 22:20:00*2.064*2.0636*2.0647*2.0628
01/06/2009 22:25:00*2.0636*2.0633*2.0641*2.0625
01/06/2009 22:30:00*2.0633*2.0642*2.0645*2.0627
01/06/2009 22:35:00*2.0642*2.0643*2.0645*2.0634
01/06/2009 22:40:00*2.0643*2.0669*2.0673*2.0643
01/06/2009 22:45:00*2.0669*2.067*2.0673*2.0653
01/06/2009 22:50:00*2.067*2.0661*2.0676*2.0652
01/06/2009 22:55:00*2.0661*2.0653*2.0665*2.0648
01/06/2009 23:00:00*2.0653*2.066*2.066*2.0638
01/06/2009 23:05:00*2.066*2.0666*2.0672*2.0649
01/06/2009 23:10:00*2.0666*2.064*2.0669*2.0637
01/06/2009 23:15:00*2.064*2.0636*2.0647*2.0633
01/06/2009 23:20:00*2.0636*2.0641*2.0651*2.0636
01/06/2009 23:25:00*2.0641*2.0642*2.0646*2.0639
01/06/2009 23:30:00*2.0642*2.0638*2.0642*2.0629
01/06/2009 23:35:00*2.0638*2.0636*2.0647*2.0632
01/06/2009 23:40:00*2.0636*2.0638*2.0643*2.0612
01/06/2009 23:45:00*2.0638*2.0608*2.0638*2.06
01/06/2009 23:50:00*2.0608*2.0606*2.0615*2.0597
01/06/2009 23:55:00*2.0606*2.0604*2.061*2.0594
01/07/2009 00:00:00*2.0604*2.0615*2.0618*2.0602
01/07/2009 00:05:00*2.0615*2.0654*2.0654*2.0613
01/07/2009 00:10:00*2.0654*2.0654*2.066*2.0638
01/07/2009 00:15:00*2.0654*2.0642*2.0659*2.0631
01/07/2009 00:20:00*2.0642*2.0652*2.0658*2.0639
01/07/2009 00:25:00*2.0652*2.0651*2.0662*2.065
01/07/2009 00:30:00*2.0651*2.0658*2.0662*2.0648
01/07/2009 00:35:00*2.0658*2.0682*2.0683*2.0649
01/07/2009 00:40:00*2.0682*2.067*2.0683*2.0657
01/07/2009 00:45:00*2.067*2.0655*2.0677*2.0643
01/07/2009 00:50:00*2.0655*2.0645*2.0664*2.0645
01/07/2009 00:55:00*2.0645*2.0644*2.0659*2.064
01/07/2009 01:00:00*2.0644*2.0635*2.0647*2.0627
01/07/2009 01:05:00*2.0635*2.0632*2.0643*2.0628
01/07/2009 01:10:00*2.0632*2.0627*2.0634*2.0617
01/07/2009 01:15:00*2.0627*2.0625*2.0629*2.0616
01/07/2009 01:20:00*2.0625*2.063*2.0646*2.0614
01/07/2009 01:25:00*2.063*2.0617*2.0638*2.0617
01/07/2009 01:30:00*2.0617*2.0635*2.0639*2.0614
01/07/2009 01:35:00*2.0635*2.0631*2.0638*2.0618
01/07/2009 01:40:00*2.0631*2.0649*2.0658*2.0628
01/07/2009 01:45:00*2.0649*2.067*2.0685*2.0644
01/07/2009 01:50:00*2.067*2.0686*2.0686*2.0668
01/07/2009 01:55:00*2.0686*2.0712*2.0717*2.068
01/07/2009 02:00:00*2.0712*2.0744*2.0783*2.0708
01/07/2009 02:05:00*2.0744*2.0738*2.0754*2.0706
01/07/2009 02:10:00*2.0738*2.0766*2.0771*2.0728
01/07/2009 02:15:00*2.0766*2.0743*2.0766*2.0728
01/07/2009 02:20:00*2.0743*2.0704*2.0746*2.0688
01/07/2009 02:25:00*2.0704*2.0694*2.072*2.0686
01/07/2009 02:30:00*2.0694*2.0641*2.0694*2.0634
01/07/2009 02:35:00*2.0641*2.0657*2.0657*2.0608
01/07/2009 02:40:00*2.0657*2.0665*2.0672*2.0636
01/07/2009 02:45:00*2.0665*2.0698*2.0725*2.0664
01/07/2009 02:50:00*2.0698*2.0711*2.0734*2.0687
01/07/2009 02:55:00*2.0711*2.0681*2.0712*2.0671
01/07/2009 03:00:00*2.0681*2.0647*2.0694*2.0647
01/07/2009 03:05:00*2.0647*2.0595*2.0663*2.0594
01/07/2009 03:10:00*2.0595*2.0615*2.0627*2.0577
01/07/2009 03:15:00*2.0615*2.0592*2.0615*2.0574
01/07/2009 03:20:00*2.0592*2.0639*2.0648*2.0589
01/07/2009 03:25:00*2.0639*2.0637*2.0674*2.0629
01/07/2009 03:30:00*2.0637*2.0643*2.0667*2.0631
01/07/2009 03:35:00*2.0643*2.0655*2.0666*2.0612
01/07/2009 03:40:00*2.0655*2.0666*2.068*2.0636
01/07/2009 03:45:00*2.0666*2.0677*2.0694*2.0663
01/07/2009 03:50:00*2.0677*2.0646*2.0677*2.0642
01/07/2009 03:55:00*2.0646*2.065*2.065*2.0622
01/07/2009 04:00:00*2.065*2.0634*2.0652*2.0624
01/07/2009 04:05:00*2.0634*2.0653*2.0671*2.0628
01/07/2009 04:10:00*2.0653*2.0595*2.0658*2.0593
01/07/2009 04:15:00*2.0595*2.0617*2.0622*2.0592
01/07/2009 04:20:00*2.0617*2.0587*2.0621*2.0578
01/07/2009 04:25:00*2.0587*2.0599*2.0614*2.0567
01/07/2009 04:30:00*2.0599*2.059*2.0608*2.059
01/07/2009 04:35:00*2.059*2.0579*2.0598*2.0565
01/07/2009 04:40:00*2.0579*2.0545*2.0584*2.054
01/07/2009 04:45:00*2.0545*2.0598*2.0602*2.0545
01/07/2009 04:50:00*2.0598*2.056*2.0609*2.0555
01/07/2009 04:55:00*2.056*2.0556*2.0576*2.0556
01/07/2009 05:00:00*2.0556*2.0543*2.0559*2.0543
01/07/2009 05:05:00*2.0543*2.0526*2.0547*2.0514
01/07/2009 05:10:00*2.0526*2.0555*2.0586*2.0526
01/07/2009 05:15:00*2.0555*2.0573*2.0584*2.0553
01/07/2009 05:20:00*2.0573*2.059*2.0593*2.0558
01/07/2009 05:25:00*2.059*2.0623*2.0632*2.059
01/07/2009 05:30:00*2.0623*2.0634*2.0643*2.0615
01/07/2009 05:35:00*2.0634*2.0655*2.0678*2.0633
01/07/2009 05:40:00*2.0655*2.0664*2.0673*2.0651
01/07/2009 05:45:00*2.0664*2.0666*2.0669*2.0634
01/07/2009 05:50:00*2.0666*2.0665*2.0676*2.0653
01/07/2009 05:55:00*2.0665*2.0681*2.0711*2.0665
01/07/2009 06:00:00*2.0681*2.0706*2.0719*2.0672
01/07/2009 06:05:00*2.0706*2.0702*2.0706*2.0672
01/07/2009 06:10:00*2.0702*2.0704*2.0727*2.0699
01/07/2009 06:15:00*2.0704*2.0671*2.072*2.0671
01/07/2009 06:20:00*2.0671*2.0677*2.0693*2.067
01/07/2009 06:25:00*2.0677*2.0675*2.0685*2.0664
01/07/2009 06:30:00*2.0675*2.0689*2.0719*2.0673
01/07/2009 06:35:00*2.0689*2.0718*2.073*2.0688
01/07/2009 06:40:00*2.0718*2.0726*2.0747*2.0718
01/07/2009 06:45:00*2.0726*2.0718*2.0739*2.0712
01/07/2009 06:50:00*2.0718*2.0735*2.0753*2.0715
01/07/2009 06:55:00*2.0735*2.0763*2.0766*2.0735
01/07/2009 07:00:00*2.0763*2.0746*2.0763*2.0742
01/07/2009 07:05:00*2.0746*2.0748*2.0755*2.0734
01/07/2009 07:10:00*2.0748*2.079*2.079*2.0747
01/07/2009 07:15:00*2.079*2.076*2.079*2.0755
01/07/2009 07:20:00*2.076*2.0764*2.0766*2.0744
01/07/2009 07:25:00*2.0764*2.076*2.0773*2.0745
01/07/2009 07:30:00*2.076*2.0808*2.0817*2.0758
01/07/2009 07:35:00*2.0808*2.0869*2.0872*2.0802
01/07/2009 07:40:00*2.0869*2.087*2.0881*2.0852
01/07/2009 07:45:00*2.087*2.087*2.0876*2.0853
01/07/2009 07:50:00*2.087*2.0823*2.087*2.0808
01/07/2009 07:55:00*2.0823*2.0844*2.0854*2.0823
01/07/2009 08:00:00*2.0844*2.0851*2.0865*2.0824
01/07/2009 08:05:00*2.0851*2.0859*2.0887*2.085
01/07/2009 08:10:00*2.0859*2.0871*2.0872*2.0844
01/07/2009 08:15:00*2.0871*2.0817*2.0881*2.0817
01/07/2009 08:20:00*2.0817*2.0864*2.0876*2.0808
01/07/2009 08:25:00*2.0864*2.085*2.0886*2.0845
01/07/2009 08:30:00*2.085*2.087*2.0873*2.0837
01/07/2009 08:35:00*2.087*2.0821*2.0877*2.0808
01/07/2009 08:40:00*2.0821*2.0796*2.0835*2.0795
01/07/2009 08:45:00*2.0796*2.0809*2.0821*2.0789
01/07/2009 08:50:00*2.0809*2.0809*2.0809*2.0809
01/07/2009 08:55:00*2.0809*2.0809*2.0809*2.0809
01/07/2009 09:00:00*2.0809*2.0809*2.0809*2.0809
01/07/2009 09:05:00*2.0809*2.0809*2.0809*2.0809
01/07/2009 09:10:00*2.0809*2.0845*2.0866*2.0809
01/07/2009 09:15:00*2.0845*2.0824*2.0847*2.0803
01/07/2009 09:20:00*2.0824*2.0863*2.0863*2.0824
01/07/2009 09:25:00*2.0863*2.0884*2.0886*2.0856
01/07/2009 09:30:00*2.0884*2.0887*2.0901*2.0872
01/07/2009 09:35:00*2.0887*2.0874*2.0923*2.0858
01/07/2009 09:40:00*2.0874*2.0913*2.0933*2.0869
01/07/2009 09:45:00*2.0913*2.0919*2.0939*2.0897
01/07/2009 09:50:00*2.0919*2.0919*2.0939*2.0907
01/07/2009 09:55:00*2.0919*2.0939*2.0948*2.0919
01/07/2009 10:00:00*2.0939*2.0983*2.0983*2.0931
01/07/2009 10:05:00*2.0983*2.1009*2.1027*2.096
01/07/2009 10:10:00*2.1009*2.1043*2.107*2.0994
01/07/2009 10:15:00*2.1043*2.1038*2.1047*2.0997
01/07/2009 10:20:00*2.1038*2.114*2.1161*2.1036
01/07/2009 10:25:00*2.114*2.1185*2.1185*2.1128
01/07/2009 10:30:00*2.1185*2.1149*2.1192*2.1138
01/07/2009 10:35:00*2.1149*2.1151*2.1195*2.1143
01/07/2009 10:40:00*2.1151*2.1157*2.1159*2.111
01/07/2009 10:45:00*2.1157*2.1126*2.1159*2.1113
01/07/2009 10:50:00*2.1126*2.1083*2.1138*2.1083
01/07/2009 10:55:00*2.1083*2.1171*2.1181*2.108
01/07/2009 11:00:00*2.1171*2.1174*2.1193*2.1141
01/07/2009 11:05:00*2.1174*2.1151*2.1202*2.1149
01/07/2009 11:10:00*2.1151*2.1132*2.1157*2.1106
01/07/2009 11:15:00*2.1132*2.1138*2.1209*2.1123
01/07/2009 11:20:00*2.1138*2.1189*2.1222*2.1134
01/07/2009 11:25:00*2.1189*2.1194*2.1194*2.1162
01/07/2009 11:30:00*2.1194*2.1153*2.12*2.1152
01/07/2009 11:35:00*2.1153*2.1178*2.118*2.115
01/07/2009 11:40:00*2.1178*2.1136*2.1182*2.1136
01/07/2009 11:45:00*2.1136*2.1121*2.1142*2.1104
01/07/2009 11:50:00*2.1121*2.11*2.113*2.1099
01/07/2009 11:55:00*2.11*2.11*2.1122*2.1084
01/07/2009 12:00:00*2.11*2.1141*2.1148*2.1092
01/07/2009 12:05:00*2.1141*2.1161*2.1195*2.1138
01/07/2009 12:10:00*2.1161*2.1187*2.1199*2.1154
01/07/2009 12:15:00*2.1187*2.1143*2.1188*2.1142
01/07/2009 12:20:00*2.1143*2.1109*2.1154*2.1105
01/07/2009 12:25:00*2.1109*2.1127*2.113*2.1106
01/07/2009 12:30:00*2.1127*2.1149*2.1159*2.1127
01/07/2009 12:35:00*2.1149*2.1151*2.1155*2.1137
01/07/2009 12:40:00*2.1151*2.1146*2.1151*2.1123
01/07/2009 12:45:00*2.1146*2.1123*2.117*2.1123
01/07/2009 12:50:00*2.1123*2.1131*2.1138*2.1099
01/07/2009 12:55:00*2.1131*2.1139*2.1165*2.1131
01/07/2009 13:00:00*2.1139*2.1137*2.1142*2.1092
01/07/2009 13:05:00*2.1137*2.1157*2.1157*2.1088
01/07/2009 13:10:00*2.1157*2.1123*2.1162*2.1119
01/07/2009 13:15:00*2.1123*2.1089*2.1123*2.1084
01/07/2009 13:20:00*2.1089*2.1113*2.1137*2.1088
01/07/2009 13:25:00*2.1113*2.1122*2.113*2.1111
01/07/2009 13:30:00*2.1122*2.1136*2.1145*2.1118
01/07/2009 13:35:00*2.1136*2.1153*2.1169*2.1129
01/07/2009 13:40:00*2.1153*2.1162*2.1168*2.1133
01/07/2009 13:45:00*2.1162*2.1215*2.1215*2.1143
01/07/2009 13:50:00*2.1215*2.1212*2.1244*2.1202
01/07/2009 13:55:00*2.1212*2.1215*2.1231*2.1206
01/07/2009 14:00:00*2.1215*2.1239*2.1241*2.1208
01/07/2009 14:05:00*2.1239*2.1231*2.1254*2.1224
01/07/2009 14:10:00*2.1231*2.1215*2.1235*2.1199
01/07/2009 14:15:00*2.1215*2.122*2.1234*2.1215
01/07/2009 14:20:00*2.122*2.1219*2.1231*2.12
01/07/2009 14:25:00*2.1219*2.118*2.1229*2.1178
01/07/2009 14:30:00*2.118*2.1187*2.1196*2.1174
01/07/2009 14:35:00*2.1187*2.1184*2.1197*2.1167
01/07/2009 14:40:00*2.1184*2.1192*2.1215*2.1181
01/07/2009 14:45:00*2.1192*2.1197*2.1211*2.1182
01/07/2009 14:50:00*2.1197*2.1228*2.1235*2.1193
01/07/2009 14:55:00*2.1228*2.1227*2.1237*2.1212
01/07/2009 15:00:00*2.1227*2.1232*2.1236*2.1216
01/07/2009 15:05:00*2.1232*2.1225*2.1238*2.122
01/07/2009 15:10:00*2.1225*2.1266*2.1285*2.1194
01/07/2009 15:15:00*2.1266*2.1279*2.1284*2.1261
01/07/2009 15:20:00*2.1279*2.1307*2.1309*2.1264
01/07/2009 15:25:00*2.1307*2.1279*2.1307*2.127
01/07/2009 15:30:00*2.1279*2.1256*2.1288*2.1244
01/07/2009 15:35:00*2.1256*2.1251*2.1268*2.1217
01/07/2009 15:40:00*2.1251*2.1231*2.1268*2.1231
01/07/2009 15:45:00*2.1231*2.1257*2.1264*2.1222
01/07/2009 15:50:00*2.1257*2.1251*2.1267*2.125
01/07/2009 15:55:00*2.1251*2.1254*2.1267*2.1246
01/07/2009 16:00:00*2.1254*2.1231*2.1263*2.1204
01/07/2009 16:05:00*2.1231*2.1242*2.1246*2.1219
01/07/2009 16:10:00*2.1242*2.1239*2.1242*2.1237
01/07/2009 16:15:00*2.1239*2.1249*2.1251*2.1239
01/07/2009 16:20:00*2.1249*2.1229*2.1249*2.1221
01/07/2009 16:25:00*2.1229*2.1224*2.1229*2.1202
01/07/2009 16:30:00*2.1224*2.1198*2.1225*2.1196
01/07/2009 16:35:00*2.1198*2.1203*2.1212*2.1198
01/07/2009 16:40:00*2.1203*2.1199*2.1204*2.1192
01/07/2009 16:45:00*2.1199*2.1182*2.1201*2.117
01/07/2009 16:50:00*2.1182*2.1194*2.1199*2.1174
01/07/2009 16:55:00*2.1194*2.1183*2.1196*2.1164
01/07/2009 17:00:00*2.1183*2.1183*2.1201*2.1173
