01/05/2009 17:05:00*2.0485*2.0528*2.0528*2.0482
01/05/2009 17:10:00*2.0528*2.0575*2.0598*2.0528
01/05/2009 17:15:00*2.0575*2.0556*2.0575*2.0507
01/05/2009 17:20:00*2.0556*2.0552*2.0556*2.0526
01/05/2009 17:25:00*2.0552*2.0571*2.0593*2.0552
01/05/2009 17:30:00*2.0571*2.0587*2.0593*2.0571
01/05/2009 17:35:00*2.0587*2.0583*2.0596*2.0577
01/05/2009 17:40:00*2.0583*2.0583*2.0594*2.0538
01/05/2009 17:45:00*2.0583*2.0594*2.0605*2.0582
01/05/2009 17:50:00*2.0594*2.0585*2.0599*2.0583
01/05/2009 17:55:00*2.0585*2.0593*2.0598*2.0576
01/05/2009 18:00:00*2.0593*2.0564*2.0593*2.0541
01/05/2009 18:05:00*2.0564*2.0552*2.0571*2.0545
01/05/2009 18:10:00*2.0552*2.0515*2.0552*2.0501
01/05/2009 18:15:00*2.0515*2.0516*2.0532*2.0513
01/05/2009 18:20:00*2.0516*2.0522*2.0532*2.0515
01/05/2009 18:25:00*2.0522*2.0513*2.0524*2.0499
01/05/2009 18:30:00*2.0513*2.0515*2.0524*2.0505
01/05/2009 18:35:00*2.0515*2.0504*2.0519*2.0502
01/05/2009 18:40:00*2.0504*2.0499*2.051*2.0499
01/05/2009 18:45:00*2.0499*2.0497*2.0501*2.0497
01/05/2009 18:50:00*2.0497*2.0531*2.0546*2.0497
01/05/2009 18:55:00*2.0531*2.0582*2.0585*2.0531
01/05/2009 19:00:00*2.0582*2.0605*2.0605*2.0575
01/05/2009 19:05:00*2.0605*2.0615*2.0624*2.0576
01/05/2009 19:10:00*2.0615*2.0597*2.0617*2.0581
01/05/2009 19:15:00*2.0597*2.0604*2.0611*2.0585
01/05/2009 19:20:00*2.0604*2.0574*2.0616*2.0571
01/05/2009 19:25:00*2.0574*2.0609*2.0611*2.0558
01/05/2009 19:30:00*2.0609*2.0586*2.0627*2.0586
01/05/2009 19:35:00*2.0586*2.0589*2.0603*2.0581
01/05/2009 19:40:00*2.0589*2.0592*2.0603*2.0584
01/05/2009 19:45:00*2.0592*2.0597*2.0603*2.0586
01/05/2009 19:50:00*2.0597*2.06*2.0603*2.0593
01/05/2009 19:55:00*2.06*2.0592*2.0614*2.0587
01/05/2009 20:00:00*2.0592*2.0594*2.061*2.0589
01/05/2009 20:05:00*2.0594*2.0598*2.0608*2.0586
01/05/2009 20:10:00*2.0598*2.0587*2.0616*2.0582
01/05/2009 20:15:00*2.0587*2.0584*2.0592*2.0579
01/05/2009 20:20:00*2.0584*2.0585*2.0591*2.0579
01/05/2009 20:25:00*2.0585*2.058*2.0586*2.0572
01/05/2009 20:30:00*2.058*2.0586*2.0596*2.0563
01/05/2009 20:35:00*2.0586*2.0594*2.0598*2.0584
01/05/2009 20:40:00*2.0594*2.0582*2.0597*2.0582
01/05/2009 20:45:00*2.0582*2.0583*2.0583*2.0569
01/05/2009 20:50:00*2.0583*2.058*2.0584*2.0572
01/05/2009 20:55:00*2.058*2.0579*2.058*2.0568
01/05/2009 21:00:00*2.0579*2.057*2.0584*2.0569
01/05/2009 21:05:00*2.057*2.0568*2.0579*2.0562
01/05/2009 21:10:00*2.0568*2.0558*2.057*2.0556
01/05/2009 21:15:00*2.0558*2.0566*2.0568*2.0557
01/05/2009 21:20:00*2.0566*2.056*2.0568*2.0554
01/05/2009 21:25:00*2.056*2.0556*2.0568*2.0554
01/05/2009 21:30:00*2.0556*2.054*2.0556*2.0535
01/05/2009 21:35:00*2.054*2.0546*2.0547*2.0537
01/05/2009 21:40:00*2.0546*2.0558*2.0566*2.0545
01/05/2009 21:45:00*2.0558*2.0546*2.0558*2.0542
01/05/2009 21:50:00*2.0546*2.0548*2.0552*2.0533
01/05/2009 21:55:00*2.0548*2.0529*2.0548*2.0523
01/05/2009 22:00:00*2.0529*2.0531*2.0539*2.0527
01/05/2009 22:05:00*2.0531*2.054*2.0542*2.053
01/05/2009 22:10:00*2.054*2.0536*2.054*2.0531
01/05/2009 22:15:00*2.0536*2.0538*2.0543*2.0533
01/05/2009 22:20:00*2.0538*2.0514*2.0541*2.0512
01/05/2009 22:25:00*2.0514*2.0506*2.0521*2.0502
01/05/2009 22:30:00*2.0506*2.051*2.0513*2.0501
01/05/2009 22:35:00*2.051*2.0511*2.052*2.0505
01/05/2009 22:40:00*2.0511*2.0501*2.0511*2.049
01/05/2009 22:45:00*2.0501*2.0489*2.0504*2.0485
01/05/2009 22:50:00*2.0489*2.0488*2.0491*2.0473
01/05/2009 22:55:00*2.0488*2.0481*2.0492*2.0479
01/05/2009 23:00:00*2.0481*2.0485*2.0493*2.0469
01/05/2009 23:05:00*2.0485*2.0481*2.0492*2.048
01/05/2009 23:10:00*2.0481*2.0488*2.0495*2.0476
01/05/2009 23:15:00*2.0488*2.0515*2.052*2.0483
01/05/2009 23:20:00*2.0515*2.0521*2.0531*2.0511
01/05/2009 23:25:00*2.0521*2.0533*2.0539*2.0506
01/05/2009 23:30:00*2.0533*2.0505*2.0551*2.0505
01/05/2009 23:35:00*2.0505*2.0502*2.0514*2.0493
01/05/2009 23:40:00*2.0502*2.0514*2.0526*2.0501
01/05/2009 23:45:00*2.0514*2.0509*2.0523*2.0484
01/05/2009 23:50:00*2.0509*2.0517*2.0524*2.0483
01/05/2009 23:55:00*2.0517*2.0506*2.0532*2.0495
01/06/2009 00:00:00*2.0506*2.0529*2.0536*2.0506
01/06/2009 00:05:00*2.0529*2.0517*2.0538*2.0491
01/06/2009 00:10:00*2.0517*2.0536*2.0543*2.0514
01/06/2009 00:15:00*2.0536*2.0519*2.0538*2.0519
01/06/2009 00:20:00*2.0519*2.0509*2.0529*2.0489
01/06/2009 00:25:00*2.0509*2.0496*2.052*2.0482
01/06/2009 00:30:00*2.0496*2.0485*2.0503*2.0474
01/06/2009 00:35:00*2.0485*2.0478*2.0502*2.0478
01/06/2009 00:40:00*2.0478*2.049*2.049*2.0457
01/06/2009 00:45:00*2.049*2.0489*2.0498*2.0465
01/06/2009 00:50:00*2.0489*2.05*2.05*2.0483
01/06/2009 00:55:00*2.05*2.0488*2.0508*2.0459
01/06/2009 01:00:00*2.0488*2.0498*2.0507*2.0476
01/06/2009 01:05:00*2.0498*2.0511*2.0529*2.0495
01/06/2009 01:10:00*2.0511*2.0485*2.0511*2.0466
01/06/2009 01:15:00*2.0485*2.0473*2.049*2.0469
01/06/2009 01:20:00*2.0473*2.0481*2.0488*2.0466
01/06/2009 01:25:00*2.0481*2.049*2.0506*2.0481
01/06/2009 01:30:00*2.049*2.0494*2.0498*2.0469
01/06/2009 01:35:00*2.0494*2.0474*2.0496*2.0461
01/06/2009 01:40:00*2.0474*2.0463*2.0479*2.0459
01/06/2009 01:45:00*2.0463*2.0466*2.0467*2.0455
01/06/2009 01:50:00*2.0466*2.0463*2.0477*2.0457
01/06/2009 01:55:00*2.0463*2.0453*2.0472*2.0445
01/06/2009 02:00:00*2.0453*2.0462*2.0488*2.0453
01/06/2009 02:05:00*2.0462*2.0422*2.0462*2.0391
01/06/2009 02:10:00*2.0422*2.0444*2.0463*2.0422
01/06/2009 02:15:00*2.0444*2.0476*2.0481*2.0439
01/06/2009 02:20:00*2.0476*2.0486*2.0496*2.0461
01/06/2009 02:25:00*2.0486*2.0541*2.0545*2.0485
01/06/2009 02:30:00*2.0541*2.0597*2.0599*2.0518
01/06/2009 02:35:00*2.0597*2.0594*2.0617*2.0579
01/06/2009 02:40:00*2.0594*2.0592*2.0612*2.0583
01/06/2009 02:45:00*2.0592*2.0578*2.0594*2.0566
01/06/2009 02:50:00*2.0578*2.0586*2.059*2.0567
01/06/2009 02:55:00*2.0586*2.0635*2.0643*2.0586
01/06/2009 03:00:00*2.0635*2.0675*2.0702*2.0635
01/06/2009 03:05:00*2.0675*2.069*2.0705*2.0642
01/06/2009 03:10:00*2.069*2.0666*2.069*2.0656
01/06/2009 03:15:00*2.0666*2.0715*2.0716*2.0657
01/06/2009 03:20:00*2.0715*2.0735*2.0739*2.0691
01/06/2009 03:25:00*2.0735*2.0769*2.0783*2.0728
01/06/2009 03:30:00*2.0769*2.0756*2.078*2.0747
01/06/2009 03:35:00*2.0756*2.0732*2.0795*2.0732
01/06/2009 03:40:00*2.0732*2.0753*2.0755*2.0728
01/06/2009 03:45:00*2.0753*2.0736*2.0762*2.0729
01/06/2009 03:50:00*2.0736*2.0758*2.0759*2.0726
01/06/2009 03:55:00*2.0758*2.0752*2.0787*2.0737
01/06/2009 04:00:00*2.0752*2.0735*2.0765*2.0727
01/06/2009 04:05:00*2.0735*2.0709*2.0739*2.0694
01/06/2009 04:10:00*2.0709*2.0723*2.0737*2.0698
01/06/2009 04:15:00*2.0723*2.0732*2.0737*2.0711
01/06/2009 04:20:00*2.0732*2.0694*2.0739*2.0685
01/06/2009 04:25:00*2.0694*2.0726*2.0726*2.069
01/06/2009 04:30:00*2.0726*2.0706*2.0726*2.0706
01/06/2009 04:35:00*2.0706*2.0723*2.0738*2.0699
01/06/2009 04:40:00*2.0723*2.074*2.0747*2.0721
01/06/2009 04:45:00*2.074*2.0732*2.0745*2.0723
01/06/2009 04:50:00*2.0732*2.0715*2.074*2.0711
01/06/2009 04:55:00*2.0715*2.0675*2.0717*2.0674
01/06/2009 05:00:00*2.0675*2.0652*2.0684*2.0646
01/06/2009 05:05:00*2.0652*2.0647*2.0669*2.0644
01/06/2009 05:10:00*2.0647*2.0662*2.0696*2.064
01/06/2009 05:15:00*2.0662*2.0623*2.0683*2.0614
01/06/2009 05:20:00*2.0623*2.0607*2.0652*2.0601
01/06/2009 05:25:00*2.0607*2.06*2.064*2.06
01/06/2009 05:30:00*2.06*2.0572*2.06*2.0543
01/06/2009 05:35:00*2.0572*2.0612*2.0618*2.056
01/06/2009 05:40:00*2.0612*2.0642*2.0657*2.061
01/06/2009 05:45:00*2.0642*2.0614*2.0644*2.0602
01/06/2009 05:50:00*2.0614*2.0602*2.0614*2.0596
01/06/2009 05:55:00*2.0602*2.0578*2.0609*2.0564
01/06/2009 06:00:00*2.0578*2.0579*2.0611*2.0567
01/06/2009 06:05:00*2.0579*2.0586*2.0597*2.0559
01/06/2009 06:10:00*2.0586*2.058*2.0613*2.0579
01/06/2009 06:15:00*2.058*2.0586*2.0588*2.0563
01/06/2009 06:20:00*2.0586*2.0592*2.0609*2.0574
01/06/2009 06:25:00*2.0592*2.0578*2.0603*2.057
01/06/2009 06:30:00*2.0578*2.0568*2.0582*2.0557
01/06/2009 06:35:00*2.0568*2.0554*2.0577*2.0546
01/06/2009 06:40:00*2.0554*2.0543*2.0564*2.0523
01/06/2009 06:45:00*2.0543*2.0523*2.0558*2.0515
01/06/2009 06:50:00*2.0523*2.0518*2.0541*2.0509
01/06/2009 06:55:00*2.0518*2.0525*2.0529*2.0488
01/06/2009 07:00:00*2.0525*2.0526*2.0554*2.0517
01/06/2009 07:05:00*2.0526*2.0545*2.0547*2.0506
01/06/2009 07:10:00*2.0545*2.0523*2.0554*2.0519
01/06/2009 07:15:00*2.0523*2.05*2.0533*2.049
01/06/2009 07:20:00*2.05*2.0477*2.0505*2.0472
01/06/2009 07:25:00*2.0477*2.0501*2.0509*2.0468
01/06/2009 07:30:00*2.0501*2.0535*2.0547*2.05
01/06/2009 07:35:00*2.0535*2.0527*2.0548*2.0523
01/06/2009 07:40:00*2.0527*2.0523*2.054*2.0505
01/06/2009 07:45:00*2.0523*2.0537*2.0545*2.0519
01/06/2009 07:50:00*2.0537*2.0506*2.0537*2.0506
01/06/2009 07:55:00*2.0506*2.0486*2.0511*2.0484
01/06/2009 08:00:00*2.0486*2.0456*2.049*2.0452
01/06/2009 08:05:00*2.0456*2.0453*2.0467*2.0445
01/06/2009 08:10:00*2.0453*2.0437*2.0464*2.0434
01/06/2009 08:15:00*2.0437*2.0406*2.0439*2.0384
01/06/2009 08:20:00*2.0406*2.0423*2.0425*2.0386
01/06/2009 08:25:00*2.0423*2.0422*2.045*2.0418
01/06/2009 08:30:00*2.0422*2.043*2.0432*2.0406
01/06/2009 08:35:00*2.043*2.0391*2.043*2.0391
01/06/2009 08:40:00*2.0391*2.033*2.0398*2.0325
01/06/2009 08:45:00*2.033*2.0307*2.0343*2.0297
01/06/2009 08:50:00*2.0307*2.0374*2.038*2.0307
01/06/2009 08:55:00*2.0374*2.0357*2.0387*2.0344
01/06/2009 09:00:00*2.0357*2.0364*2.0373*2.0354
01/06/2009 09:05:00*2.0364*2.0386*2.0392*2.0362
01/06/2009 09:10:00*2.0386*2.0372*2.0386*2.0352
01/06/2009 09:15:00*2.0372*2.037*2.0385*2.0329
01/06/2009 09:20:00*2.037*2.0355*2.0385*2.0344
01/06/2009 09:25:00*2.0355*2.0371*2.038*2.0351
01/06/2009 09:30:00*2.0371*2.0375*2.0391*2.0355
01/06/2009 09:35:00*2.0375*2.0397*2.0408*2.0357
01/06/2009 09:40:00*2.0397*2.0411*2.0426*2.0395
01/06/2009 09:45:00*2.0411*2.0369*2.0411*2.0368
01/06/2009 09:50:00*2.0369*2.0305*2.0375*2.0284
01/06/2009 09:55:00*2.0305*2.0296*2.0331*2.0289
01/06/2009 10:00:00*2.0296*2.0287*2.0309*2.0271
01/06/2009 10:05:00*2.0287*2.0365*2.037*2.0275
01/06/2009 10:10:00*2.0365*2.034*2.0372*2.0339
01/06/2009 10:15:00*2.034*2.0386*2.0386*2.0333
01/06/2009 10:20:00*2.0386*2.0394*2.0412*2.0383
01/06/2009 10:25:00*2.0394*2.0433*2.0446*2.0394
01/06/2009 10:30:00*2.0433*2.0463*2.0463*2.0411
01/06/2009 10:35:00*2.0463*2.0487*2.0518*2.0459
01/06/2009 10:40:00*2.0487*2.0479*2.0493*2.046
01/06/2009 10:45:00*2.0479*2.05*2.0507*2.0479
01/06/2009 10:50:00*2.05*2.0553*2.0559*2.0493
01/06/2009 10:55:00*2.0553*2.0574*2.0594*2.0551
01/06/2009 11:00:00*2.0574*2.0553*2.0584*2.0528
01/06/2009 11:05:00*2.0553*2.0566*2.0569*2.0544
01/06/2009 11:10:00*2.0566*2.0575*2.0586*2.0558
01/06/2009 11:15:00*2.0575*2.0576*2.059*2.0561
01/06/2009 11:20:00*2.0576*2.0553*2.0581*2.0552
01/06/2009 11:25:00*2.0553*2.0585*2.0588*2.0549
01/06/2009 11:30:00*2.0585*2.0567*2.0589*2.0567
01/06/2009 11:35:00*2.0567*2.0576*2.0584*2.0548
01/06/2009 11:40:00*2.0576*2.0563*2.0583*2.0554
01/06/2009 11:45:00*2.0563*2.054*2.0568*2.0531
01/06/2009 11:50:00*2.054*2.0577*2.0584*2.0528
01/06/2009 11:55:00*2.0577*2.0533*2.0585*2.053
01/06/2009 12:00:00*2.0533*2.0551*2.0557*2.0522
01/06/2009 12:05:00*2.0551*2.0567*2.0582*2.0551
01/06/2009 12:10:00*2.0567*2.0579*2.0581*2.0538
01/06/2009 12:15:00*2.0579*2.0561*2.0581*2.0533
01/06/2009 12:20:00*2.0561*2.0639*2.0643*2.0557
01/06/2009 12:25:00*2.0639*2.0652*2.0681*2.0635
01/06/2009 12:30:00*2.0652*2.0613*2.0657*2.0609
01/06/2009 12:35:00*2.0613*2.0637*2.0647*2.0613
01/06/2009 12:40:00*2.0637*2.0612*2.0645*2.0608
01/06/2009 12:45:00*2.0612*2.0615*2.0628*2.0599
01/06/2009 12:50:00*2.0615*2.0631*2.0631*2.061
01/06/2009 12:55:00*2.0631*2.0649*2.0675*2.0631
01/06/2009 13:00:00*2.0649*2.0693*2.0697*2.0649
01/06/2009 13:05:00*2.0693*2.0645*2.0722*2.064
01/06/2009 13:10:00*2.0645*2.0653*2.0665*2.0642
01/06/2009 13:15:00*2.0653*2.0663*2.0691*2.0645
01/06/2009 13:20:00*2.0663*2.0691*2.0698*2.0646
01/06/2009 13:25:00*2.0691*2.0626*2.0696*2.0626
01/06/2009 13:30:00*2.0626*2.0604*2.0639*2.0603
01/06/2009 13:35:00*2.0604*2.0627*2.0632*2.0604
01/06/2009 13:40:00*2.0627*2.0631*2.0636*2.0626
01/06/2009 13:45:00*2.0631*2.0617*2.0637*2.0609
01/06/2009 13:50:00*2.0617*2.0614*2.0624*2.0609
01/06/2009 13:55:00*2.0614*2.0616*2.0616*2.0603
01/06/2009 14:00:00*2.0616*2.0618*2.0634*2.0601
01/06/2009 14:05:00*2.0618*2.0656*2.0669*2.06
01/06/2009 14:10:00*2.0656*2.0626*2.0672*2.0624
01/06/2009 14:15:00*2.0626*2.0604*2.0632*2.0598
01/06/2009 14:20:00*2.0604*2.0611*2.0624*2.0594
01/06/2009 14:25:00*2.0611*2.0628*2.0646*2.0608
01/06/2009 14:30:00*2.0628*2.062*2.0646*2.0618
01/06/2009 14:35:00*2.062*2.062*2.0624*2.0613
01/06/2009 14:40:00*2.062*2.0613*2.0621*2.0599
01/06/2009 14:45:00*2.0613*2.0611*2.0636*2.0608
01/06/2009 14:50:00*2.0611*2.0595*2.0611*2.0574
01/06/2009 14:55:00*2.0595*2.0599*2.0615*2.0583
01/06/2009 15:00:00*2.0599*2.0595*2.0611*2.0592
01/06/2009 15:05:00*2.0595*2.0626*2.0655*2.0591
01/06/2009 15:10:00*2.0626*2.06*2.0642*2.0584
01/06/2009 15:15:00*2.06*2.0579*2.062*2.0575
01/06/2009 15:20:00*2.0579*2.0589*2.0594*2.0575
01/06/2009 15:25:00*2.0589*2.0607*2.0618*2.0588
01/06/2009 15:30:00*2.0607*2.0612*2.0631*2.0598
01/06/2009 15:35:00*2.0612*2.0654*2.0654*2.0607
01/06/2009 15:40:00*2.0654*2.0651*2.0659*2.0639
01/06/2009 15:45:00*2.0651*2.067*2.0674*2.062
01/06/2009 15:50:00*2.067*2.0659*2.0681*2.0656
01/06/2009 15:55:00*2.0659*2.0646*2.0663*2.0641
01/06/2009 16:00:00*2.0646*2.0673*2.0673*2.0644
01/06/2009 16:05:00*2.0673*2.0641*2.069*2.0641
01/06/2009 16:10:00*2.0641*2.0653*2.0653*2.0634
01/06/2009 16:15:00*2.0653*2.0641*2.0653*2.0633
01/06/2009 16:20:00*2.0641*2.0635*2.0645*2.0635
01/06/2009 16:25:00*2.0635*2.0634*2.0639*2.063
01/06/2009 16:30:00*2.0634*2.0648*2.0649*2.0634
01/06/2009 16:35:00*2.0648*2.0649*2.0657*2.0646
01/06/2009 16:40:00*2.0649*2.0638*2.0649*2.0633
01/06/2009 16:45:00*2.0638*2.0641*2.0647*2.0633
01/06/2009 16:50:00*2.0641*2.0639*2.0644*2.0634
01/06/2009 16:55:00*2.0639*2.0619*2.0641*2.0609
01/06/2009 17:00:00*2.0619*2.0623*2.0623*2.0612
